Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 59.63 60.09 58.96 59.30 729,858 -0.80(-1.34%)
Jan 30, 2020 58.88 60.22 58.88 60.11 446,068 +0.59(+0.99%)
Jan 29, 2020 59.75 60.16 59.33 59.52 526,075 +0.16(+0.27%)
Jan 28, 2020 58.76 59.55 58.33 59.35 345,169 +0.92(+1.58%)
Jan 27, 2020 60.04 60.04 58.24 58.43 415,243 -2.28(-3.76%)
Jan 24, 2020 61.35 61.60 60.35 60.72 347,129 -0.63(-1.02%)
Jan 23, 2020 61.18 61.60 60.37 61.34 453,678 -0.16(-0.26%)
Jan 22, 2020 61.94 62.14 61.09 61.50 331,158 -0.30(-0.49%)
Jan 21, 2020 62.90 62.91 61.76 61.81 426,364 -1.40(-2.22%)
Jan 17, 2020 63.58 63.68 62.96 63.21 332,818 -0.12(-0.19%)
Jan 16, 2020 63.02 63.33 62.60 63.33 446,708 +0.72(+1.15%)
Jan 15, 2020 62.61 63.17 62.35 62.61 514,821 -0.41(-0.66%)
Jan 14, 2020 62.90 63.19 62.42 63.02 354,585 +0.03(+0.04%)
Jan 13, 2020 62.31 63.04 61.83 63.00 585,010 +0.61(+0.98%)
Jan 10, 2020 64.22 64.22 62.28 62.39 377,052 -1.71(-2.66%)
Jan 09, 2020 64.42 64.56 63.84 64.10 349,578 +0.00(+0.00%)
Jan 08, 2020 64.05 64.29 63.56 64.10 409,703 +0.12(+0.18%)
Jan 07, 2020 64.11 64.66 63.94 63.98 444,863 -0.60(-0.93%)
Jan 06, 2020 64.66 64.69 64.06 64.58 440,403 -0.64(-0.99%)
Jan 03, 2020 64.96 65.26 64.49 65.22 395,857 -0.91(-1.38%)
Jan 02, 2020 65.88 66.14 65.21 66.14 312,508 +0.82(+1.26%)
Dec 31, 2019 65.50 66.03 65.23 65.32 354,462 -0.30(-0.45%)
Dec 30, 2019 65.76 65.96 65.43 65.61 333,047 -0.13(-0.19%)
Dec 27, 2019 66.01 66.03 65.54 65.74 268,951 -0.08(-0.12%)
Dec 26, 2019 65.60 66.14 65.29 65.81 336,384 +0.36(+0.54%)
Dec 24, 2019 65.81 65.91 65.45 65.46 106,563 -0.30(-0.45%)
Dec 23, 2019 65.87 65.88 65.37 65.75 184,412 +0.07(+0.10%)
Dec 20, 2019 66.26 66.55 65.53 65.69 1,211,108 -0.04(-0.06%)
Dec 19, 2019 66.29 66.32 65.67 65.73 431,546 -0.49(-0.74%)
Dec 18, 2019 65.57 66.45 65.23 66.22 601,180 +0.86(+1.32%)
Dec 17, 2019 65.26 65.89 65.24 65.36 529,271 -0.04(-0.06%)
Dec 16, 2019 66.36 66.48 65.10 65.40 689,021 +0.27(+0.42%)
Dec 13, 2019 66.20 66.76 64.83 65.13 882,193 -0.90(-1.36%)
Dec 12, 2019 64.41 66.12 64.18 66.03 880,695 +1.27(+1.96%)
Dec 11, 2019 64.99 65.37 64.14 64.76 523,143 +0.04(+0.07%)
Dec 10, 2019 64.00 64.82 63.55 64.72 606,269 +0.48(+0.75%)
Dec 09, 2019 64.68 64.89 63.98 64.23 645,494 -0.52(-0.81%)
Dec 06, 2019 65.26 65.46 64.39 64.76 564,868 +0.41(+0.63%)
Dec 05, 2019 64.61 64.79 63.90 64.35 753,216 -0.13(-0.20%)
Dec 04, 2019 65.00 65.57 64.39 64.48 504,768 -0.24(-0.37%)
Dec 03, 2019 64.41 64.90 63.64 64.72 644,376 -0.81(-1.24%)
Dec 02, 2019 66.13 66.47 65.37 65.53 551,927 -0.53(-0.81%)
Nov 29, 2019 66.58 66.58 66.00 66.06 263,392 -0.72(-1.08%)
Nov 27, 2019 66.80 67.37 66.14 66.78 613,242 -1.33(-1.95%)
Nov 26, 2019 68.26 68.47 67.68 68.11 433,019 -0.11(-0.16%)
Nov 25, 2019 67.69 68.71 67.51 68.22 433,426 +0.82(+1.22%)
Nov 22, 2019 67.19 67.62 66.93 67.40 427,672 +0.40(+0.59%)
Nov 21, 2019 66.25 67.25 66.03 67.00 356,295 +0.61(+0.92%)
Nov 20, 2019 67.04 67.48 66.07 66.39 570,676 -1.23(-1.81%)
Nov 19, 2019 67.35 68.08 67.01 67.62 545,467 +0.47(+0.71%)
Nov 18, 2019 67.27 67.37 66.67 67.14 478,549 -0.61(-0.90%)
Nov 15, 2019 67.37 67.98 67.33 67.75 562,266 -0.01(-0.01%)
Nov 14, 2019 67.47 68.82 67.46 67.76 673,054 +1.01(+1.51%)
Nov 13, 2019 66.24 67.12 65.61 66.75 547,808 +0.14(+0.22%)
Nov 12, 2019 67.73 67.73 66.53 66.61 527,896 -1.12(-1.66%)
Nov 11, 2019 66.82 67.75 66.65 67.73 406,837 +0.38(+0.56%)
Nov 08, 2019 66.48 67.49 66.20 67.35 463,856 +0.73(+1.09%)
Nov 07, 2019 66.69 67.30 66.49 66.63 605,461 +0.63(+0.96%)
Nov 06, 2019 66.83 67.14 65.73 65.99 531,481 -0.97(-1.45%)
Nov 05, 2019 67.44 67.50 66.58 66.96 584,828 -0.08(-0.13%)
Nov 04, 2019 66.32 67.54 66.24 67.05 668,234 +1.48(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.