Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2020 11.98 11.98 11.98 0 +0.00(+0.00%)
Sep 24, 2020 11.98 11.98 11.98 1 +0.00(+0.00%)
Sep 22, 2020 11.98 11.98 11.98 0 -0.92(-7.13%)
Sep 14, 2020 12.90 12.90 12.90 0 +0.00(+0.00%)
Sep 11, 2020 12.90 12.90 12.90 2 +0.00(+0.00%)
Sep 10, 2020 12.90 12.90 12.90 4 +0.00(+0.00%)
Sep 09, 2020 12.90 12.90 12.90 12.90 103 +1.35(+11.69%)
Sep 04, 2020 11.55 11.55 11.55 0 -0.35(-2.94%)
Sep 03, 2020 11.90 11.90 11.90 11.90 505 -1.10(-8.46%)
Sep 01, 2020 13.00 13.00 13.00 0 +0.09(+0.70%)
Aug 28, 2020 12.91 12.91 12.91 0 +0.08(+0.62%)
Aug 27, 2020 12.85 12.85 12.83 12.83 1,100 +0.33(+2.64%)
Aug 26, 2020 12.50 12.50 12.50 4 +0.00(+0.00%)
Aug 25, 2020 12.50 12.50 12.50 12.50 1,015 +0.20(+1.63%)
Aug 24, 2020 12.30 12.30 12.30 12.30 5,000 -0.08(-0.65%)
Aug 20, 2020 12.38 12.38 12.38 0 -0.15(-1.22%)
Aug 19, 2020 12.53 12.53 12.53 12.53 2,102 +1.03(+8.98%)
Aug 18, 2020 11.50 11.50 11.50 11.50 2,000 -0.50(-4.17%)
Aug 14, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 13, 2020 12.00 12.00 12.00 12.00 2,000 -1.00(-7.69%)
Aug 12, 2020 13.00 13.00 13.00 13.00 202 +0.00(+0.00%)
Aug 10, 2020 13.00 13.00 13.00 0 -0.28(-2.11%)
Aug 07, 2020 13.28 13.28 13.28 13.28 200 +0.28(+2.15%)
Aug 06, 2020 13.00 13.00 13.00 105 +0.00(+0.00%)
Aug 05, 2020 13.00 13.00 13.00 13.00 143 -0.17(-1.29%)
Aug 03, 2020 13.17 13.17 13.17 0 +0.12(+0.92%)
Jul 31, 2020 13.05 13.05 13.05 3 +0.00(+0.00%)
Jul 30, 2020 13.05 13.05 13.05 13.05 105 -0.45(-3.33%)
Jul 29, 2020 13.50 13.50 13.50 14 +0.00(+0.00%)
Jul 28, 2020 14.57 14.57 13.50 13.50 279 -1.50(-10.00%)
Jul 27, 2020 14.27 15.00 14.27 15.00 403 +2.35(+18.58%)
Jul 24, 2020 12.61 12.65 12.61 12.65 300 +0.40(+3.27%)
Jul 23, 2020 12.25 12.30 12.25 12.25 443 +1.40(+12.90%)
Jul 22, 2020 10.85 10.85 10.85 25 +0.00(+0.00%)
Jul 21, 2020 10.85 10.85 10.85 40 +0.00(+0.00%)
Jul 15, 2020 10.85 10.85 10.85 0 +0.65(+6.37%)
Jul 13, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 09, 2020 10.20 10.20 10.20 0 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.