Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.980 +0.010 (+0.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.050 3.050 3.050 3.050 3,000 +0.00(+0.00%)
May 28, 2020 3.050 3.050 3.050 10 +0.00(+0.00%)
May 27, 2020 2.950 3.050 2.950 3.050 204 -0.03(-0.97%)
May 26, 2020 2.850 3.120 2.850 3.080 4,536 +0.08(+2.67%)
May 22, 2020 3.000 3.000 3.000 3.000 1,000 +0.15(+5.26%)
May 21, 2020 2.850 2.850 2.850 2.850 2,300 -0.10(-3.39%)
May 20, 2020 2.950 3.090 2.950 2.950 3,401 +0.05(+1.72%)
May 19, 2020 2.950 2.950 2.900 2.900 3,073 -0.10(-3.33%)
May 18, 2020 2.850 3.000 2.850 3.000 4,462 +0.00(+0.00%)
May 15, 2020 3.000 3.000 3.000 3.000 1,100 +0.14(+4.90%)
May 14, 2020 2.860 2.860 2.860 2.860 164 -0.14(-4.67%)
May 13, 2020 3.000 3.100 2.860 3.000 1,633 -0.10(-3.23%)
May 12, 2020 3.050 3.100 2.900 3.100 5,703 -0.05(-1.59%)
May 11, 2020 3.150 3.150 3.150 4 +0.00(+0.00%)
May 06, 2020 3.150 3.150 3.150 0 -0.04(-1.25%)
May 05, 2020 3.190 3.190 3.190 3.190 528 -0.01(-0.31%)
May 04, 2020 3.095 3.200 3.095 3.200 2,210 +0.20(+6.67%)
May 01, 2020 3.000 3.000 3.000 3.000 1,900 -0.10(-3.23%)
Apr 30, 2020 3.200 3.200 3.100 3.100 8,707 -0.10(-3.13%)
Apr 29, 2020 3.050 3.200 2.850 3.200 1,800 +0.15(+4.92%)
Apr 28, 2020 3.250 3.250 2.820 3.050 4,499 -0.15(-4.69%)
Apr 27, 2020 3.010 3.300 3.010 3.200 4,393 -0.12(-3.61%)
Apr 23, 2020 3.320 3.320 3.320 0 +0.00(+0.00%)
Apr 22, 2020 3.330 3.330 3.150 3.320 2,201 -0.01(-0.30%)
Apr 21, 2020 3.330 3.330 3.330 3.330 100 +0.33(+11.00%)
Apr 20, 2020 3.140 3.300 3.000 3.000 1,700 -0.29(-8.81%)
Apr 17, 2020 3.290 3.290 3.290 3.290 200 +0.34(+11.53%)
Apr 16, 2020 2.950 2.950 2.950 2.950 203 -0.34(-10.33%)
Apr 15, 2020 3.290 3.290 3.290 20 +0.00(+0.00%)
Apr 14, 2020 3.290 3.290 3.290 60 +0.00(+0.00%)
Apr 13, 2020 3.150 3.290 3.000 3.290 3,268 -0.11(-3.24%)
Apr 09, 2020 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Apr 08, 2020 3.250 3.400 3.250 3.400 504 -0.10(-2.86%)
Apr 07, 2020 3.780 3.780 2.560 3.500 23,955 -0.39(-10.03%)
Apr 06, 2020 3.600 3.940 3.600 3.890 3,500 +0.63(+19.33%)
Apr 03, 2020 3.270 3.270 3.260 3.260 1,100 +0.00(+0.00%)
Apr 02, 2020 3.260 3.260 3.260 3.260 333 -0.14(-4.12%)
Apr 01, 2020 3.510 3.510 3.360 3.400 2,057 +0.04(+1.19%)
Mar 31, 2020 3.600 3.600 3.360 3.360 1,037 -0.68(-16.83%)
Mar 26, 2020 4.040 4.040 4.040 0 -0.05(-1.22%)
Mar 25, 2020 3.740 4.090 3.740 4.090 345 +0.34(+9.07%)
Mar 24, 2020 3.600 4.000 3.600 3.750 313 +0.16(+4.46%)
Mar 23, 2020 3.590 3.590 3.590 100 +0.00(+0.00%)
Mar 20, 2020 3.590 3.590 3.590 1 +0.00(+0.00%)
Mar 19, 2020 2.800 3.590 2.800 3.590 5,779 +0.44(+13.97%)
Mar 18, 2020 3.500 3.500 2.960 3.150 22,539 -0.40(-11.27%)
Mar 17, 2020 3.550 3.550 3.100 3.550 7,104 +0.00(+0.00%)
Mar 16, 2020 3.010 3.750 3.010 3.550 23,994 -0.25(-6.58%)
Mar 13, 2020 3.550 3.800 3.300 3.800 2,100 +0.00(+0.00%)
Mar 12, 2020 3.850 4.000 3.800 3.800 1,443 -0.20(-5.00%)
Mar 11, 2020 4.150 4.400 4.000 4.000 7,697 -0.45(-10.11%)
Mar 10, 2020 4.350 4.450 4.350 4.450 236 +0.16(+3.73%)
Mar 09, 2020 4.160 4.290 4.150 4.290 4,346 -0.21(-4.67%)
Mar 06, 2020 4.200 4.500 4.200 4.500 900 +0.25(+5.88%)
Mar 05, 2020 4.350 4.350 4.250 4.250 1,033 +0.05(+1.19%)
Mar 04, 2020 4.300 4.300 4.200 4.200 5,324 -0.06(-1.41%)
Mar 03, 2020 4.200 4.300 4.200 4.260 779 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.