Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 3.120 3.120 3.120 0 -0.05(-1.58%)
Jul 29, 2020 3.250 3.250 3.170 3.170 1,275 -0.14(-4.23%)
Jul 28, 2020 3.160 3.310 3.160 3.310 413 +0.15(+4.68%)
Jul 27, 2020 3.162 3.162 3.162 3.162 1,091 +0.00(+0.06%)
Jul 23, 2020 3.160 3.160 3.160 0 -0.06(-1.95%)
Jul 22, 2020 3.198 3.223 3.198 3.223 13,031 +0.41(+14.69%)
Jul 21, 2020 2.822 2.822 2.810 2.810 3,145 +0.01(+0.36%)
Jul 20, 2020 2.800 2.800 2.800 2.800 13,885 +0.00(+0.00%)
Jul 17, 2020 2.800 2.800 2.800 3 +0.00(+0.00%)
Jul 16, 2020 2.889 2.960 2.800 2.800 85,780 +0.04(+1.45%)
Jul 15, 2020 2.800 2.800 2.760 2.760 17,623 +0.00(+0.00%)
Jul 14, 2020 2.700 2.770 2.700 2.760 2,694 -0.03(-0.90%)
Jul 13, 2020 2.785 2.785 2.785 2.785 1,229 -0.00(-0.18%)
Jul 10, 2020 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Jul 09, 2020 2.826 2.826 2.790 2.790 4,125 +0.04(+1.45%)
Jul 08, 2020 2.750 2.750 2.750 2.750 193 +0.02(+0.73%)
Jul 02, 2020 2.730 2.730 2.730 0 +0.01(+0.37%)
Jul 01, 2020 2.720 2.720 2.720 2.720 857 -0.09(-3.20%)
Jun 30, 2020 2.810 2.810 2.810 2.810 2,100 +0.12(+4.45%)
Jun 29, 2020 2.690 2.690 2.690 2.690 554 +0.04(+1.52%)
Jun 26, 2020 2.650 2.650 2.650 2.650 7,800 +0.06(+2.40%)
Jun 25, 2020 2.644 2.644 2.560 2.588 154,004 -0.22(-7.90%)
Jun 22, 2020 2.810 2.810 2.810 0 +0.25(+9.77%)
Jun 19, 2020 2.500 2.560 2.500 2.560 77,300 +0.04(+1.39%)
Jun 18, 2020 2.600 2.600 2.525 2.525 5,477 +0.02(+1.00%)
Jun 15, 2020 2.500 2.500 2.500 0 +0.14(+5.93%)
Jun 12, 2020 2.485 2.485 2.360 2.360 39,600 -0.12(-4.84%)
Jun 11, 2020 2.480 2.480 2.480 2.480 951 -0.09(-3.50%)
Jun 10, 2020 2.578 2.578 2.570 2.570 20,145 -0.07(-2.54%)
Jun 09, 2020 2.637 2.637 2.637 2.637 11,939 +0.04(+1.42%)
Jun 08, 2020 2.600 2.600 2.600 2.600 508 +0.06(+2.56%)
Jun 03, 2020 2.535 2.535 2.535 0 +0.08(+3.47%)
Jun 01, 2020 2.450 2.450 2.450 0 +0.12(+5.15%)
May 29, 2020 2.410 2.410 2.330 2.330 17,000 +0.00(+0.00%)
May 28, 2020 2.410 2.410 2.330 2.330 47,950 +0.00(+0.00%)
May 27, 2020 2.330 2.330 2.330 2.330 1,774 +0.05(+2.19%)
May 26, 2020 2.280 2.280 2.280 2.280 108 +0.13(+5.98%)
May 22, 2020 2.151 2.151 2.151 2.151 257,500 +0.06(+2.64%)
May 21, 2020 2.090 2.096 2.090 2.096 2,005 +0.09(+4.28%)
May 20, 2020 2.010 2.010 2.010 2.010 923 -0.02(-0.99%)
May 18, 2020 2.030 2.030 2.030 0 +0.01(+0.50%)
May 15, 2020 2.020 2.020 2.020 2.020 1,800 -0.02(-0.98%)
May 14, 2020 2.063 2.063 2.040 2.040 4,901 -0.02(-0.97%)
May 13, 2020 2.062 2.122 1.990 2.060 12,566 +0.16(+8.65%)
May 07, 2020 1.896 1.896 1.896 0 +0.00(+0.00%)
May 06, 2020 1.910 1.910 1.896 1.896 44,489 -0.12(-6.14%)
May 04, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.