Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 509,700 -0.00(-11.11%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0450 343,000 -0.01(-10.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 280,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0500 0.0400 0.0500 719,669 +0.01(+25.00%)
Apr 23, 2020 0.0400 0.0450 0.0400 0.0400 620,800 -0.00(-11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 347,000 +0.00(+12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 322,929 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 88,100 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0450 0.0350 0.0400 902,200 +0.01(+33.33%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 19,833 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 34,502 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 27,060 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0250 207,500 +0.01(+25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 10,499 -0.01(-20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 120,750 +0.01(+25.00%)
Mar 13, 2020 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0300 0.0200 0.0200 950,200 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Mar 10, 2020 0.0250 0.0300 0.0250 0.0300 281,200 +0.00(+20.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Mar 06, 2020 0.0350 0.0350 0.0300 0.0300 491,000 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 190,000 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Mar 02, 2020 0.0350 0.0400 0.0350 0.0350 43,500 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 341,300 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 580,900 -0.00(-11.11%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0450 427,525 +0.00(+12.50%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0450 0.0450 88,000 -0.01(-10.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0500 0.0450 0.0500 167,000 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0500 0.0450 0.0500 160,000 +0.01(+25.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.