Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0150 0.0178 0.0150 0.0175 370,720 +0.00(+16.67%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 1,300 -0.00(-11.76%)
Nov 25, 2020 0.0150 0.0170 0.0150 0.0170 313,500 +0.00(+5.59%)
Nov 24, 2020 0.0160 0.0171 0.0160 0.0161 7,201 +0.00(+0.62%)
Nov 23, 2020 0.0179 0.0179 0.0160 0.0160 222,664 -0.00(-8.57%)
Nov 20, 2020 0.0175 0.0179 0.0175 0.0175 84,900 +0.00(+16.67%)
Nov 19, 2020 0.0150 0.0169 0.0150 0.0150 61,839 +0.00(+0.00%)
Nov 18, 2020 0.0141 0.0150 0.0141 0.0150 84,798 +0.00(+1.35%)
Nov 17, 2020 0.0160 0.0160 0.0132 0.0148 71,766 +0.00(+12.12%)
Nov 16, 2020 0.0111 0.0160 0.0111 0.0132 206,185 -0.00(-12.00%)
Nov 13, 2020 0.0120 0.0150 0.0120 0.0150 28,400 +0.00(+15.38%)
Nov 12, 2020 0.0123 0.0130 0.0123 0.0130 282,734 +0.00(+13.04%)
Nov 11, 2020 0.0106 0.0120 0.0106 0.0115 262,795 -0.00(-8.00%)
Nov 10, 2020 0.0120 0.0125 0.0120 0.0125 49,866 +0.00(+4.17%)
Nov 09, 2020 0.0110 0.0120 0.0110 0.0120 21,761 +0.00(+7.14%)
Nov 06, 2020 0.0112 0.0112 0.0106 0.0112 21,000 +0.00(+12.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0.0100 406 -0.00(-9.09%)
Nov 04, 2020 0.0125 0.0125 0.0110 0.0110 51,606 +0.00(+10.00%)
Nov 03, 2020 0.0113 0.0113 0.0100 0.0100 487,368 -0.00(-7.41%)
Nov 02, 2020 0.0100 0.0122 0.0090 0.0108 100,111 -0.00(-10.00%)
Oct 30, 2020 0.0100 0.0120 0.0100 0.0120 60,700 +0.00(+20.00%)
Oct 29, 2020 0.0110 0.0110 0.0100 0.0100 14,100 -0.00(-9.09%)
Oct 28, 2020 0.0108 0.0114 0.0108 0.0110 66,443 +0.00(+10.00%)
Oct 27, 2020 0.0120 0.0120 0.0091 0.0100 77,400 +0.00(+0.00%)
Oct 26, 2020 0.0120 0.0120 0.0100 0.0100 67,303 -0.00(-16.67%)
Oct 23, 2020 0.0101 0.0120 0.0101 0.0120 118,700 +0.00(+20.00%)
Oct 22, 2020 0.0080 0.0100 0.0080 0.0100 368,224 +0.00(+23.46%)
Oct 21, 2020 0.0093 0.0093 0.0081 0.0081 5,599 -0.00(-10.99%)
Oct 20, 2020 0.0081 0.0091 0.0081 0.0091 93,683 +0.00(+12.35%)
Oct 19, 2020 0.0080 0.0090 0.0080 0.0081 363,098 +0.00(+15.71%)
Oct 16, 2020 0.0081 0.0081 0.0070 0.0070 69,100 +0.00(+0.00%)
Oct 15, 2020 0.0065 0.0081 0.0065 0.0070 104,850 -0.00(-10.26%)
Oct 14, 2020 0.0078 0.0078 0.0075 0.0078 186,204 +0.00(+0.00%)
Oct 13, 2020 0.0065 0.0078 0.0065 0.0078 1,156 +0.00(+11.43%)
Oct 12, 2020 0.0063 0.0080 0.0063 0.0070 122,375 -0.00(-2.78%)
Oct 09, 2020 0.0100 0.0100 0.0062 0.0072 731,200 -0.00(-20.88%)
Oct 08, 2020 0.0086 0.0091 0.0082 0.0091 19,680 -0.00(-3.19%)
Oct 07, 2020 0.0101 0.0101 0.0094 0.0094 1,399 -0.00(-6.93%)
Oct 06, 2020 0.0120 0.0120 0.0082 0.0101 7,181 -0.00(-15.83%)
Oct 05, 2020 0.0082 0.0125 0.0080 0.0120 812,943 +0.01(+73.91%)
Oct 02, 2020 0.0075 0.0075 0.0069 0.0069 101,400 +0.00(+18.97%)
Oct 01, 2020 0.0068 0.0078 0.0057 0.0058 4,565,080 -0.00(-17.14%)
Sep 30, 2020 0.0073 0.0083 0.0062 0.0070 1,339,098 -0.00(-14.63%)
Sep 29, 2020 0.0066 0.0085 0.0066 0.0082 1,168,623 -0.00(-8.89%)
Sep 28, 2020 0.0078 0.0090 0.0078 0.0090 22,018 +0.00(+8.43%)
Sep 25, 2020 0.0075 0.0094 0.0066 0.0083 479,700 +0.00(+7.79%)
Sep 24, 2020 0.0065 0.0085 0.0065 0.0077 225,751 -0.00(-3.75%)
Sep 23, 2020 0.0090 0.0100 0.0080 0.0080 236,711 -0.00(-18.37%)
Sep 22, 2020 0.0085 0.0098 0.0080 0.0098 71,861 +0.00(+15.29%)
Sep 21, 2020 0.0093 0.0100 0.0080 0.0085 524,797 -0.00(-10.53%)
Sep 18, 2020 0.0091 0.0106 0.0086 0.0095 781,100 -0.00(-5.94%)
Sep 17, 2020 0.0090 0.0111 0.0090 0.0101 193,368 +0.00(+0.00%)
Sep 16, 2020 0.0090 0.0101 0.0090 0.0101 4,009 +0.00(+1.00%)
Sep 15, 2020 0.0118 0.0118 0.0099 0.0100 367,587 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0114 0.0090 0.0100 364,800 -0.00(-3.85%)
Sep 11, 2020 0.0110 0.0114 0.0100 0.0104 38,000 -0.00(-0.95%)
Sep 10, 2020 0.0114 0.0117 0.0105 0.0105 58,942 +0.00(+5.00%)
Sep 09, 2020 0.0109 0.0114 0.0100 0.0100 1,324 +0.00(+0.00%)
Sep 08, 2020 0.0112 0.0120 0.0100 0.0100 52,916 +0.00(+11.11%)
Sep 04, 2020 0.0100 0.0119 0.0085 0.0090 652,000 -0.00(-21.05%)
Sep 03, 2020 0.0090 0.0116 0.0090 0.0114 150,580 +0.00(+14.00%)
Sep 02, 2020 0.0100 0.0124 0.0085 0.0100 249,469 -0.00(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.