Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1500 0.1500 0.1500 0.1500 50,500 -0.01(-3.23%)
Oct 29, 2020 0.1500 0.1600 0.1500 0.1550 493,095 +0.01(+10.71%)
Oct 28, 2020 0.1500 0.1500 0.1400 0.1400 68,000 +0.00(+0.00%)
Oct 26, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 159,500 +0.01(+3.45%)
Oct 22, 2020 0.1450 0.1450 0.1450 0.1450 75,500 -0.01(-3.33%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 104,000 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1500 0.1450 0.1500 29,500 +0.01(+3.45%)
Oct 19, 2020 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-6.45%)
Oct 15, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1550 0.1400 0.1550 7,050 +0.01(+10.71%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 08, 2020 0.1450 0.1450 0.1350 0.1400 364,700 -0.01(-6.67%)
Oct 07, 2020 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Oct 06, 2020 0.1500 0.1500 0.1500 0.1500 35,381 +0.01(+7.14%)
Oct 05, 2020 0.1500 0.1500 0.1400 0.1400 339,500 -0.02(-12.50%)
Oct 02, 2020 0.1600 0.1600 0.1550 0.1600 18,500 +0.00(+0.00%)
Oct 01, 2020 0.1550 0.1600 0.1550 0.1600 46,000 +0.00(+0.00%)
Sep 30, 2020 0.1600 0.1700 0.1600 0.1600 24,616 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1650 0.1600 0.1600 4,400 -0.01(-5.88%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Sep 24, 2020 0.1800 0.1800 0.1750 0.1750 45,000 -0.01(-2.78%)
Sep 23, 2020 0.1850 0.1900 0.1800 0.1800 25,500 +0.01(+2.86%)
Sep 22, 2020 0.1800 0.1900 0.1750 0.1750 31,493 -0.01(-5.41%)
Sep 21, 2020 0.1750 0.1850 0.1750 0.1850 19,000 -0.01(-2.63%)
Sep 18, 2020 0.1800 0.1900 0.1800 0.1900 62,000 +0.01(+5.56%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1800 116,000 +0.01(+2.86%)
Sep 16, 2020 0.1800 0.1800 0.1750 0.1750 59,500 -0.01(-2.78%)
Sep 15, 2020 0.1800 0.1800 0.1800 0.1800 72,500 +0.00(+0.00%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Sep 11, 2020 0.1750 0.1850 0.1750 0.1850 51,958 +0.01(+5.71%)
Sep 10, 2020 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Sep 09, 2020 0.1800 0.1800 0.1800 0.1800 52,500 +0.01(+2.86%)
Sep 08, 2020 0.1750 0.1800 0.1750 0.1750 31,500 +0.00(+2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1700 0.1750 0.1700 0.1750 46,000 +0.00(+0.00%)
Sep 02, 2020 0.1850 0.1850 0.1650 0.1750 32,135 -0.01(-5.41%)
Sep 01, 2020 0.1850 0.1900 0.1850 0.1850 63,500 +0.00(+0.00%)
Aug 31, 2020 0.1800 0.1850 0.1800 0.1850 9,000 +0.01(+5.71%)
Aug 28, 2020 0.1800 0.1850 0.1700 0.1750 58,200 -0.01(-2.78%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 28,500 +0.00(+0.00%)
Aug 26, 2020 0.1750 0.1800 0.1750 0.1800 18,900 +0.00(+0.00%)
Aug 25, 2020 0.1700 0.1800 0.1650 0.1800 108,500 +0.01(+5.88%)
Aug 24, 2020 0.1700 0.1700 0.1700 0.1700 800 -0.01(-5.56%)
Aug 21, 2020 0.1800 0.1800 0.1800 0.1800 26,177 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1800 0.1700 0.1800 20,000 +0.01(+2.86%)
Aug 19, 2020 0.1800 0.1800 0.1750 0.1750 26,500 +0.00(+2.94%)
Aug 18, 2020 0.1800 0.1800 0.1700 0.1700 139,000 -0.01(-5.56%)
Aug 17, 2020 0.1800 0.1850 0.1800 0.1800 169,000 +0.00(+0.00%)
Aug 14, 2020 0.1800 0.1800 0.1800 0.1800 35,500 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1800 0.1800 81,000 +0.01(+9.09%)
Aug 12, 2020 0.1750 0.1800 0.1650 0.1650 90,070 +0.01(+3.13%)
Aug 11, 2020 0.1700 0.1700 0.1600 0.1600 25,000 -0.02(-11.11%)
Aug 10, 2020 0.1750 0.1800 0.1750 0.1800 25,794 +0.01(+2.86%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 12,280 +0.00(+0.00%)
Aug 06, 2020 0.1800 0.1850 0.1750 0.1750 63,000 +0.00(+0.00%)
Aug 05, 2020 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.