Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 25,420 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0300 0.0200 0.0200 737,850 -0.01(-33.33%)
Jan 29, 2019 0.0200 0.0300 0.0200 0.0300 306,533 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0200 0.0300 84,700 +0.01(+50.00%)
Jan 25, 2019 0.0200 0.0300 0.0200 0.0200 2,222,491 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0.0200 33,962 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 75,700 +0.00(+0.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 426,000 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0.0200 12,445 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 118,332 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 190,075 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 159,000 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 9,400 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 318,049 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0.0200 932,000 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0.0200 53,500 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0.0200 34,200 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.