Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0650 0.0650 0.0600 0.0650 94,236 +0.00(+0.00%)
Jan 29, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 28, 2019 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Jan 25, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 24, 2019 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Jan 23, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 22, 2019 0.0600 0.0650 0.0600 0.0600 96,400 -0.01(-14.29%)
Jan 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jan 16, 2019 0.0650 0.0700 0.0600 0.0700 26,000 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0750 0.0600 0.0700 127,000 +0.01(+7.69%)
Jan 14, 2019 0.0500 0.0700 0.0500 0.0650 633,125 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0650 0.0600 0.0650 46,500 +0.01(+8.33%)
Jan 10, 2019 0.0650 0.0650 0.0600 0.0600 62,000 -0.01(-7.69%)
Jan 09, 2019 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Jan 08, 2019 0.0600 0.0650 0.0600 0.0600 407,833 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+9.09%)
Jan 04, 2019 0.0500 0.0550 0.0500 0.0550 96,000 +0.00(+10.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 200,625 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0450 0.0500 137,000 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0450 0.0500 615,000 -0.00(-9.09%)
Dec 17, 2018 0.0550 0.0550 0.0550 0.0550 177,200 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Dec 12, 2018 0.0650 0.0650 0.0650 0.0650 55,650 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0650 0.0550 0.0650 105,000 +0.01(+8.33%)
Dec 10, 2018 0.0600 0.0650 0.0600 0.0600 39,857 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0650 0.0600 0.0600 94,350 +0.00(+0.00%)
Dec 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2018 0.0800 0.0800 0.0550 0.0650 388,067 -0.02(-23.53%)
Dec 03, 2018 0.0750 0.0850 0.0750 0.0850 226,000 +0.01(+6.25%)
Nov 30, 2018 0.0850 0.0850 0.0750 0.0800 100,000 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.0950 0.0800 0.0800 189,304 -0.01(-5.88%)
Nov 27, 2018 0.0850 0.0950 0.0800 0.0850 427,544 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0850 0.0750 0.0850 334,251 +0.01(+6.25%)
Nov 23, 2018 0.0750 0.0800 0.0700 0.0800 217,000 -0.01(-5.88%)
Nov 22, 2018 0.0850 0.0850 0.0750 0.0850 97,294 +0.01(+13.33%)
Nov 21, 2018 0.0900 0.0900 0.0750 0.0750 416,000 -0.01(-16.67%)
Nov 20, 2018 0.0850 0.0950 0.0850 0.0900 48,500 +0.00(+5.88%)
Nov 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 14, 2018 0.0900 0.0950 0.0850 0.0950 170,875 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1000 0.0700 0.0950 644,700 -0.01(-5.00%)
Nov 12, 2018 0.1050 0.1050 0.1000 0.1000 40,000 -0.01(-9.09%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2018 0.1100 0.1150 0.1100 0.1100 143,500 -0.01(-8.33%)
Nov 06, 2018 0.1100 0.1250 0.1100 0.1200 288,500 +0.01(+9.09%)
Nov 05, 2018 0.1100 0.1100 0.1100 0.1100 206,000 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1200 0.1100 0.1100 133,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.