Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1900 0.1900 0.1850 0.1850 50,000 +0.00(+0.00%)
Jul 29, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 26, 2019 0.1900 0.1900 0.1900 0.1900 3,100 +0.00(+0.00%)
Jul 24, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 23, 2019 0.1800 0.1850 0.1800 0.1850 39,000 +0.01(+2.78%)
Jul 22, 2019 0.1700 0.2000 0.1700 0.1800 226,534 +0.00(+0.00%)
Jul 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 17, 2019 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Jul 16, 2019 0.1800 0.1900 0.1800 0.1900 22,000 +0.02(+8.57%)
Jul 12, 2019 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jul 11, 2019 0.2000 0.2000 0.2000 0.2000 33,000 +0.01(+5.26%)
Jul 09, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 08, 2019 0.1850 0.1850 0.1850 0.1850 37,500 +0.01(+5.71%)
Jul 02, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2019 0.1900 0.1900 0.1900 0.1900 28,000 -0.01(-5.00%)
Jun 26, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jun 25, 2019 0.2000 0.2000 0.1900 0.1900 70,000 -0.01(-2.56%)
Jun 24, 2019 0.2000 0.2000 0.1950 0.1950 15,000 -0.02(-11.36%)
Jun 21, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Jun 20, 2019 0.1900 0.2050 0.1900 0.2050 106,000 +0.01(+5.13%)
Jun 19, 2019 0.1950 0.1950 0.1900 0.1950 218,000 +0.01(+2.63%)
Jun 18, 2019 0.1900 0.1900 0.1900 0.1900 45,000 -0.01(-5.00%)
Jun 17, 2019 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Jun 14, 2019 0.2000 0.2000 0.2000 0.2000 25,469 +0.00(+0.00%)
Jun 13, 2019 0.2050 0.2050 0.2000 0.2000 20,000 -0.01(-6.98%)
Jun 12, 2019 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+7.50%)
Jun 11, 2019 0.1950 0.2000 0.1950 0.2000 56,226 +0.01(+5.26%)
Jun 10, 2019 0.1950 0.1950 0.1850 0.1900 196,749 -0.01(-2.56%)
Jun 07, 2019 0.2100 0.2100 0.1950 0.1950 128,000 -0.01(-7.14%)
Jun 06, 2019 0.2000 0.2100 0.2000 0.2100 39,000 +0.01(+5.00%)
Jun 05, 2019 0.2100 0.2100 0.1850 0.2000 201,500 +0.00(+0.00%)
Jun 04, 2019 0.2000 0.2050 0.1850 0.2000 29,000 +0.00(+0.00%)
Jun 03, 2019 0.1900 0.2000 0.1900 0.2000 30,780 +0.02(+8.11%)
May 31, 2019 0.2000 0.2050 0.1750 0.1850 98,007 -0.02(-7.50%)
May 30, 2019 0.2000 0.2000 0.1900 0.2000 100,500 +0.00(+0.00%)
May 29, 2019 0.1900 0.2000 0.1900 0.2000 147,500 +0.01(+2.56%)
May 28, 2019 0.2000 0.2000 0.1900 0.1950 17,419 -0.01(-7.14%)
May 27, 2019 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
May 24, 2019 0.2050 0.2100 0.2000 0.2100 140,454 +0.01(+2.44%)
May 23, 2019 0.2200 0.2200 0.2050 0.2050 113,000 +0.00(+0.00%)
May 22, 2019 0.2050 0.2050 0.2050 0.2050 107,000 +0.00(+0.00%)
May 21, 2019 0.2000 0.2150 0.2000 0.2050 81,700 -0.02(-6.82%)
May 17, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 16, 2019 0.2250 0.2250 0.2050 0.2250 226,450 +0.00(+0.00%)
May 15, 2019 0.1950 0.2250 0.1950 0.2250 364,700 +0.04(+18.42%)
May 14, 2019 0.1800 0.1950 0.1800 0.1900 221,750 +0.01(+5.56%)
May 13, 2019 0.1550 0.1800 0.1550 0.1800 115,100 -0.01(-2.70%)
May 10, 2019 0.1750 0.1850 0.1750 0.1850 269,500 +0.01(+5.71%)
May 09, 2019 0.1550 0.1750 0.1550 0.1750 402,750 +0.03(+20.69%)
May 08, 2019 0.1450 0.1450 0.1450 0.1450 2,518 -0.02(-9.38%)
May 07, 2019 0.1500 0.1600 0.1500 0.1600 113,000 +0.02(+10.34%)
May 06, 2019 0.1300 0.1450 0.1300 0.1450 16,500 +0.01(+11.54%)
May 03, 2019 0.1450 0.1450 0.1300 0.1300 86,499 +0.00(+0.00%)
May 02, 2019 0.1400 0.1400 0.1300 0.1300 90,500 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.