Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0877 0.0877 0.0877 0.0877 463 +0.02(+23.52%)
Jul 30, 2019 0.0710 0.0710 0.0710 0.0710 6,002 -0.02(-19.04%)
Jul 26, 2019 0.0877 0.0877 0.0877 0 +0.01(+17.72%)
Jul 25, 2019 0.0745 0.0745 0.0745 0.0745 1,001 -0.02(-17.22%)
Jul 24, 2019 0.0990 0.0990 0.0867 0.0900 61,400 +0.00(+1.12%)
Jul 23, 2019 0.0900 0.0900 0.0890 0.0890 30,000 +0.01(+11.25%)
Jul 22, 2019 0.0740 0.0800 0.0740 0.0800 19,010 +0.00(+3.90%)
Jul 19, 2019 0.0770 0.0770 0.0770 0.0770 15,000 -0.00(-3.75%)
Jul 18, 2019 0.0800 0.0800 0.0800 0.0800 2,327 +0.01(+23.08%)
Jul 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-14.47%)
Jul 15, 2019 0.0764 0.0764 0.0760 0.0760 20,000 +0.01(+8.57%)
Jul 12, 2019 0.0670 0.0800 0.0610 0.0700 33,000 -0.06(-46.15%)
Jul 11, 2019 0.1300 0.1300 0.1300 11 +0.00(+0.00%)
Jul 10, 2019 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Jul 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2019 0.1300 0.1300 0.1300 10 +0.00(+0.00%)
Jul 03, 2019 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-12.16%)
Jul 02, 2019 0.0900 0.1480 0.0650 0.1480 25,010 +0.09(+142.62%)
Jul 01, 2019 0.0610 0.0610 0.0610 0.0610 4,750 -0.03(-32.15%)
Jun 28, 2019 0.0900 0.0900 0.0799 0.0899 61,300 -0.01(-8.27%)
Jun 27, 2019 0.0980 0.0980 0.0980 0.0980 1,000 +0.03(+50.77%)
Jun 25, 2019 0.0650 0.0650 0.0650 0 -0.03(-34.34%)
Jun 24, 2019 0.0990 0.0990 0.0990 0.0990 1,802 +0.04(+64.73%)
Jun 21, 2019 0.0700 0.1100 0.0601 0.0601 31,200 -0.01(-14.14%)
Jun 20, 2019 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Jun 18, 2019 0.0750 0.0750 0.0750 0.0750 14,103 +0.00(+7.14%)
Jun 17, 2019 0.0700 0.0700 0.0700 0.0700 62,000 -0.01(-16.67%)
Jun 14, 2019 0.0650 0.0900 0.0650 0.0840 42,500 +0.02(+29.03%)
Jun 12, 2019 0.0651 0.0651 0.0651 0 -0.01(-13.20%)
Jun 11, 2019 0.0700 0.0900 0.0700 0.0750 146,730 -0.01(-6.25%)
Jun 07, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.79%)
Jun 06, 2019 0.0750 0.1010 0.0750 0.1010 51,502 +0.03(+34.67%)
Jun 05, 2019 0.0900 0.0900 0.0600 0.0750 80,386 -0.04(-32.43%)
Jun 04, 2019 0.1110 0.1110 0.1110 0.1110 10,103 -0.01(-7.50%)
Jun 03, 2019 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
May 31, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-10.45%)
May 29, 2019 0.1340 0.1340 0.1340 0 -0.04(-24.29%)
May 28, 2019 0.1110 0.1770 0.1110 0.1770 7,186 +0.05(+35.32%)
May 24, 2019 0.1308 0.1308 0.1308 0.1308 1,000 -0.03(-18.25%)
May 23, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
May 22, 2019 0.1419 0.1640 0.1419 0.1600 11,302 +0.05(+41.59%)
May 21, 2019 0.1240 0.2200 0.1130 0.1130 62,264 +0.01(+12.89%)
May 20, 2019 0.1001 0.1001 0.1001 0.1001 104 -0.07(-41.12%)
May 17, 2019 0.1400 0.1700 0.1400 0.1700 17,100 +0.07(+70.00%)
May 16, 2019 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 213 -0.00(-4.76%)
May 14, 2019 0.1000 0.1071 0.1000 0.1050 5,742 +0.00(+3.96%)
May 13, 2019 0.1010 0.1010 0.1010 0.1010 100 -0.08(-44.20%)
May 10, 2019 0.1770 0.1899 0.1500 0.1810 31,200 +0.00(+1.12%)
May 08, 2019 0.1790 0.1790 0.1790 0 +0.03(+23.45%)
May 06, 2019 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
May 03, 2019 0.1650 0.1650 0.1650 4 +0.00(+0.00%)
May 02, 2019 0.1675 0.1675 0.1500 0.1650 15,002 -0.03(-17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.