Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.320 2.320 2.320 3,038 +0.00(+0.00%)
Aug 28, 2019 2.320 2.320 2.320 0 -0.02(-0.85%)
Aug 27, 2019 2.310 2.348 2.310 2.340 2,755 +0.02(+0.86%)
Aug 26, 2019 2.280 2.320 2.280 2.320 9,356 +0.06(+2.88%)
Aug 22, 2019 2.255 2.255 2.255 0 +0.00(+0.00%)
Aug 21, 2019 2.255 2.255 2.255 2.255 1,771 -0.01(-0.44%)
Aug 20, 2019 2.220 2.265 2.220 2.265 3,540 -0.07(-3.00%)
Aug 19, 2019 2.310 2.335 2.310 2.335 1,322 +0.06(+2.41%)
Aug 16, 2019 2.280 2.280 2.280 2.280 47,700 -0.11(-4.60%)
Aug 15, 2019 2.360 2.390 2.360 2.390 2,175 -0.01(-0.34%)
Aug 14, 2019 2.398 2.398 2.398 2.398 12,806 +0.00(+0.13%)
Aug 13, 2019 2.390 2.395 2.390 2.395 3,982 -0.07(-2.84%)
Aug 12, 2019 2.497 2.497 2.420 2.465 24,782 -0.12(-4.46%)
Aug 09, 2019 2.580 2.580 2.580 2.580 100 +0.07(+2.79%)
Aug 08, 2019 2.510 2.510 2.510 2.510 1,694 +0.01(+0.42%)
Aug 07, 2019 2.500 2.500 2.500 2.500 668 -0.07(-2.64%)
Aug 06, 2019 2.567 2.567 2.567 2.567 12,806 +0.01(+0.21%)
Aug 05, 2019 2.576 2.576 2.562 2.562 255,749 -0.18(-6.46%)
Aug 01, 2019 2.739 2.739 2.739 0 +0.00(+0.00%)
Jul 31, 2019 2.739 2.739 2.739 2.739 140,000 -0.03(-1.12%)
Jul 30, 2019 2.780 2.780 2.770 2.770 995 +0.05(+1.84%)
Jul 29, 2019 2.720 2.720 2.720 2.720 450 -0.07(-2.51%)
Jul 26, 2019 2.781 2.810 2.781 2.790 69,300 +0.07(+2.57%)
Jul 24, 2019 2.720 2.720 2.720 0 +0.03(+1.22%)
Jul 22, 2019 2.687 2.687 2.687 0 -0.06(-2.07%)
Jul 18, 2019 2.744 2.744 2.744 0 -0.01(-0.22%)
Jul 17, 2019 2.750 2.750 2.750 3,882 +0.00(+0.00%)
Jul 16, 2019 2.750 2.750 2.750 2.750 623 +0.00(+0.00%)
Jul 15, 2019 2.750 2.750 2.750 96 +0.00(+0.00%)
Jul 12, 2019 2.750 2.750 2.750 2.750 3,600 -0.01(-0.28%)
Jul 11, 2019 2.691 2.758 2.691 2.758 78,991 -0.08(-2.90%)
Jul 05, 2019 2.840 2.840 2.840 0 +0.17(+6.17%)
Jul 01, 2019 2.675 2.675 2.675 0 +0.02(+0.65%)
Jun 27, 2019 2.658 2.658 2.658 0 +0.09(+3.36%)
Jun 26, 2019 2.615 2.615 2.571 6,888 -0.04(-1.67%)
Jun 25, 2019 2.640 2.640 2.605 2.615 4,063 +0.05(+1.95%)
Jun 24, 2019 2.565 2.565 2.565 2.565 164 -0.04(-1.35%)
Jun 21, 2019 2.700 2.700 2.600 2.600 3,900 -0.06(-2.26%)
Jun 20, 2019 2.700 2.700 2.660 2.660 45,743 +0.03(+1.14%)
Jun 19, 2019 2.630 2.630 2.630 2.630 10,383 +0.06(+2.33%)
Jun 18, 2019 2.570 2.570 2.570 10,109 +0.00(+0.00%)
Jun 17, 2019 2.570 2.570 2.570 2.570 415 -0.09(-3.49%)
Jun 14, 2019 2.663 2.663 2.663 2.663 11,600 -0.01(-0.33%)
Jun 13, 2019 2.660 2.672 2.660 2.672 198,363 -0.01(-0.35%)
Jun 12, 2019 2.681 2.681 2.681 2.681 6,302 +0.05(+1.94%)
Jun 11, 2019 2.695 2.695 2.630 2.630 3,947 -0.04(-1.50%)
Jun 10, 2019 2.670 2.670 2.670 4,740 +0.00(+0.00%)
Jun 07, 2019 2.657 2.700 2.657 2.670 28,800 +0.02(+0.75%)
Jun 06, 2019 2.650 2.650 2.650 2.650 738 -0.07(-2.57%)
Jun 05, 2019 2.720 2.750 2.720 2.720 15,450 +0.01(+0.37%)
Jun 04, 2019 2.710 2.710 2.710 2.710 500 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.