Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 67.68 68.04 66.61 66.79 1,416,112 -0.89(-1.31%)
Sep 27, 2019 66.33 68.12 65.94 67.68 1,784,983 +0.44(+0.66%)
Sep 26, 2019 68.28 68.30 66.89 67.23 1,829,807 -1.78(-2.58%)
Sep 25, 2019 69.35 70.19 68.03 69.01 1,457,887 -1.19(-1.70%)
Sep 24, 2019 71.15 71.58 69.75 70.20 1,627,790 -1.51(-2.11%)
Sep 23, 2019 70.61 72.26 70.36 71.72 1,464,902 -0.31(-0.44%)
Sep 20, 2019 72.01 73.22 71.40 72.03 3,710,260 +0.54(+0.76%)
Sep 19, 2019 72.84 73.64 70.93 71.49 1,792,311 -0.77(-1.06%)
Sep 18, 2019 71.97 73.39 71.43 72.26 1,875,249 -0.90(-1.24%)
Sep 17, 2019 74.35 74.83 69.98 73.16 2,990,990 -1.74(-2.32%)
Sep 16, 2019 77.64 77.64 72.74 74.91 4,979,921 +2.55(+3.52%)
Sep 13, 2019 72.35 72.90 70.27 72.36 1,766,582 +1.15(+1.62%)
Sep 12, 2019 71.81 72.14 70.27 71.21 3,185,213 -2.32(-3.16%)
Sep 11, 2019 74.11 76.03 72.92 73.53 2,049,728 -0.02(-0.03%)
Sep 10, 2019 73.76 76.16 73.23 73.55 2,288,326 +0.52(+0.71%)
Sep 09, 2019 69.39 73.09 69.33 73.03 2,409,831 +4.49(+6.54%)
Sep 06, 2019 68.68 69.00 67.37 68.54 4,147,407 -0.67(-0.97%)
Sep 05, 2019 72.30 72.68 68.97 69.21 3,965,079 -2.57(-3.58%)
Sep 04, 2019 69.84 71.98 69.20 71.78 3,385,903 +3.47(+5.08%)
Sep 03, 2019 70.59 71.05 68.15 68.30 7,595,450 -3.65(-5.07%)
Aug 30, 2019 71.59 72.42 70.46 71.95 2,246,224 +0.47(+0.66%)
Aug 29, 2019 70.09 72.20 69.62 71.48 1,565,115 +1.91(+2.74%)
Aug 28, 2019 68.45 70.14 68.06 69.57 1,357,102 +1.68(+2.48%)
Aug 27, 2019 68.68 68.84 67.13 67.89 1,303,973 -0.17(-0.25%)
Aug 26, 2019 69.71 70.11 67.60 68.06 1,136,921 -0.76(-1.10%)
Aug 23, 2019 70.33 71.93 68.45 68.82 2,186,142 -3.04(-4.23%)
Aug 22, 2019 71.93 73.04 71.41 71.86 1,431,134 +0.29(+0.40%)
Aug 21, 2019 72.05 72.80 70.35 71.57 1,385,228 +0.42(+0.59%)
Aug 20, 2019 71.12 71.58 69.94 71.15 3,099,503 -0.64(-0.89%)
Aug 19, 2019 71.99 72.42 71.09 71.79 1,595,442 +1.33(+1.88%)
Aug 16, 2019 68.37 70.62 68.21 70.46 2,876,529 +2.33(+3.42%)
Aug 15, 2019 67.81 69.16 67.29 68.13 2,373,845 +0.38(+0.57%)
Aug 14, 2019 67.95 68.08 66.20 67.74 3,402,864 -2.31(-3.30%)
Aug 13, 2019 69.10 71.68 68.57 70.06 2,227,418 +0.24(+0.34%)
Aug 12, 2019 70.17 70.53 68.62 69.82 2,281,656 -0.91(-1.29%)
Aug 09, 2019 72.39 72.44 70.67 70.73 2,131,346 -1.48(-2.04%)
Aug 08, 2019 68.33 72.31 68.17 72.21 5,245,235 +5.44(+8.15%)
Aug 07, 2019 63.91 68.15 62.76 66.77 10,288,404 +1.34(+2.04%)
Aug 06, 2019 68.14 68.94 65.00 65.43 6,556,893 -3.52(-5.11%)
Aug 05, 2019 69.47 70.65 68.39 68.95 4,651,410 -2.57(-3.60%)
Aug 02, 2019 74.67 75.81 71.44 71.53 8,165,058 -3.06(-4.11%)
Aug 01, 2019 77.27 79.66 71.65 74.59 18,211,832 -21.32(-22.23%)
Jul 31, 2019 96.08 97.61 95.17 95.91 1,738,934 -0.25(-0.26%)
Jul 30, 2019 93.13 96.78 92.71 96.15 1,471,875 +2.78(+2.98%)
Jul 29, 2019 95.25 95.79 92.73 93.37 1,208,246 -1.99(-2.09%)
Jul 26, 2019 96.13 96.54 94.65 95.37 1,351,133 -1.16(-1.20%)
Jul 25, 2019 101.70 101.86 96.29 96.52 1,691,910 -3.88(-3.86%)
Jul 24, 2019 99.87 102.98 99.87 100.40 1,301,284 +0.19(+0.19%)
Jul 23, 2019 98.88 100.34 98.09 100.22 1,009,027 +1.36(+1.37%)
Jul 22, 2019 99.84 100.46 97.83 98.86 1,191,465 -0.91(-0.92%)
Jul 19, 2019 97.14 99.94 96.19 99.77 2,012,339 +2.73(+2.81%)
Jul 18, 2019 96.14 97.65 95.63 97.05 2,556,783 +0.61(+0.63%)
Jul 17, 2019 96.71 97.89 96.26 96.44 2,135,870 -0.57(-0.59%)
Jul 16, 2019 97.53 97.88 95.57 97.01 1,638,602 -0.27(-0.27%)
Jul 15, 2019 100.73 101.15 96.89 97.27 1,145,534 -3.06(-3.05%)
Jul 12, 2019 100.58 101.38 99.80 100.33 952,393 -0.50(-0.50%)
Jul 11, 2019 101.27 101.63 100.01 100.83 1,122,926 -0.30(-0.29%)
Jul 10, 2019 99.35 101.38 99.27 101.13 1,342,682 +2.68(+2.72%)
Jul 09, 2019 98.58 98.78 97.03 98.45 1,362,713 -0.57(-0.58%)
Jul 08, 2019 98.25 100.15 97.87 99.02 910,457 -0.08(-0.08%)
Jul 05, 2019 96.90 99.18 96.90 99.10 1,074,917 +2.09(+2.16%)
Jul 03, 2019 97.66 98.15 96.76 97.01 899,533 -0.17(-0.17%)
Jul 02, 2019 101.14 101.60 96.72 97.17 1,807,407 -4.35(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.