Chronicle Journal: Finance

Agco Corp (NY: AGCO )

148.17 USD +0.07 (+0.05%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 76.49 76.70 75.64 75.70 371,639 -0.48(-0.63%)
Sep 27, 2019 76.08 76.86 75.44 76.18 496,200 +0.59(+0.78%)
Sep 26, 2019 75.67 76.05 74.67 75.59 700,858 -0.29(-0.38%)
Sep 25, 2019 75.49 76.09 75.33 75.88 407,732 +0.31(+0.41%)
Sep 24, 2019 75.84 76.33 74.82 75.57 407,802 -0.22(-0.29%)
Sep 23, 2019 76.16 76.94 75.69 75.79 610,265 -0.67(-0.88%)
Sep 20, 2019 77.17 77.77 76.46 76.46 1,124,300 -0.60(-0.78%)
Sep 19, 2019 76.20 77.24 75.84 77.06 453,845 +0.96(+1.26%)
Sep 18, 2019 75.77 76.28 75.14 76.10 360,115 -0.09(-0.12%)
Sep 17, 2019 76.14 76.39 75.57 76.19 381,429 -0.71(-0.92%)
Sep 16, 2019 76.28 77.01 76.26 76.90 414,248 +0.11(+0.14%)
Sep 13, 2019 76.59 77.01 75.82 76.79 362,900 +0.97(+1.28%)
Sep 12, 2019 76.91 76.91 75.54 75.82 385,697 -1.32(-1.71%)
Sep 11, 2019 76.36 77.17 75.88 77.14 576,429 +1.54(+2.04%)
Sep 10, 2019 73.82 75.67 73.32 75.60 506,767 +1.84(+2.49%)
Sep 09, 2019 72.21 73.80 72.14 73.76 615,364 +1.79(+2.49%)
Sep 06, 2019 72.08 73.11 71.67 71.97 744,500 +1.63(+2.32%)
Sep 05, 2019 69.67 70.83 69.32 70.34 502,870 +1.61(+2.34%)
Sep 04, 2019 68.61 68.95 68.13 68.73 307,013 +1.13(+1.67%)
Sep 03, 2019 68.23 68.66 66.84 67.60 482,297 -1.52(-2.20%)
Aug 30, 2019 69.13 69.44 68.60 69.12 393,500 +0.57(+0.83%)
Aug 29, 2019 67.98 68.68 67.75 68.55 292,714 +1.33(+1.98%)
Aug 28, 2019 65.46 67.27 65.30 67.22 418,338 +1.41(+2.14%)
Aug 27, 2019 66.57 66.60 65.77 65.81 392,332 -0.47(-0.71%)
Aug 26, 2019 66.85 67.15 65.59 66.28 392,671 +0.41(+0.62%)
Aug 23, 2019 67.36 67.92 65.65 65.87 562,400 -2.73(-3.98%)
Aug 22, 2019 69.61 69.75 68.59 68.60 318,166 -0.64(-0.92%)
Aug 21, 2019 70.02 70.08 69.16 69.24 448,241 +0.26(+0.38%)
Aug 20, 2019 69.23 69.44 68.40 68.98 686,820 -0.10(-0.14%)
Aug 19, 2019 68.59 69.55 68.19 69.08 873,296 +1.53(+2.26%)
Aug 16, 2019 65.93 67.84 65.93 67.55 821,600 +1.90(+2.89%)
Aug 15, 2019 64.92 65.86 64.11 65.65 848,105 +1.51(+2.35%)
Aug 14, 2019 66.27 66.39 63.73 64.14 804,458 -3.73(-5.50%)
Aug 13, 2019 67.49 69.27 67.32 67.87 775,346 +0.00(+0.00%)
Aug 12, 2019 73.10 73.36 67.66 67.87 1,235,790 -5.80(-7.87%)
Aug 09, 2019 72.69 74.15 72.48 73.67 573,300 +0.51(+0.70%)
Aug 08, 2019 72.16 73.32 71.81 73.16 633,362 +1.37(+1.91%)
Aug 07, 2019 70.80 72.04 70.37 71.79 701,053 +0.29(+0.41%)
Aug 06, 2019 70.34 71.53 69.61 71.50 694,937 +1.63(+2.33%)
Aug 05, 2019 71.67 71.79 69.16 69.87 743,853 -3.31(-4.52%)
Aug 02, 2019 73.86 73.86 72.19 73.18 620,600 -0.99(-1.33%)
Aug 01, 2019 77.18 77.55 73.85 74.17 647,832 -2.83(-3.68%)
Jul 31, 2019 79.81 79.90 76.45 77.00 1,067,587 -3.21(-4.00%)
Jul 30, 2019 77.10 80.64 76.51 80.21 1,456,910 +3.84(+5.03%)
Jul 29, 2019 76.43 77.50 75.80 76.37 1,016,340 +0.58(+0.77%)
Jul 26, 2019 75.32 75.91 75.13 75.79 393,200 +0.46(+0.61%)
Jul 25, 2019 75.99 76.27 75.02 75.33 416,891 -0.78(-1.02%)
Jul 24, 2019 75.43 76.68 75.43 76.11 440,736 -0.29(-0.38%)
Jul 23, 2019 75.68 76.57 75.16 76.40 656,406 +1.17(+1.56%)
Jul 22, 2019 75.90 76.40 74.79 75.23 648,762 -0.52(-0.69%)
Jul 19, 2019 75.95 76.38 75.47 75.75 454,100 +0.30(+0.40%)
Jul 18, 2019 75.26 75.76 74.44 75.45 520,943 -0.34(-0.45%)
Jul 17, 2019 76.86 77.24 75.46 75.79 739,044 -1.84(-2.37%)
Jul 16, 2019 76.90 77.67 76.62 77.63 656,824 +0.48(+0.62%)
Jul 15, 2019 77.14 77.46 76.57 77.15 596,177 -0.47(-0.61%)
Jul 12, 2019 76.15 77.68 75.58 77.62 547,800 +2.26(+3.00%)
Jul 11, 2019 75.15 75.83 74.79 75.36 718,581 +0.18(+0.24%)
Jul 10, 2019 75.52 76.90 75.15 75.18 546,182 -1.27(-1.66%)
Jul 09, 2019 76.33 76.61 75.64 76.45 535,075 -0.58(-0.75%)
Jul 08, 2019 77.45 77.79 76.87 77.03 429,161 -0.63(-0.81%)
Jul 05, 2019 77.70 77.80 76.98 77.66 417,200 -0.77(-0.98%)
Jul 03, 2019 78.06 78.49 77.37 78.43 203,300 +0.79(+1.02%)
Jul 02, 2019 77.32 77.81 77.11 77.64 373,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.