Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Aug 28, 2019 0.1350 0.1350 0.1350 0.1350 10,200 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 20, 2019 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 14, 2019 0.1400 0.1400 0.1400 0.1400 25,250 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Aug 09, 2019 0.1350 0.1350 0.1300 0.1300 10,497 -0.01(-7.14%)
Aug 08, 2019 0.1400 0.1400 0.1400 0.1400 16,800 -0.00(-3.45%)
Aug 07, 2019 0.1300 0.1450 0.1300 0.1450 68,500 +0.02(+16.00%)
Aug 06, 2019 0.1350 0.1350 0.1250 0.1250 81,000 -0.02(-10.71%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 897 -0.00(-3.45%)
Jul 31, 2019 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Jul 30, 2019 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1450 0.1450 0.1450 4,300 -0.01(-3.33%)
Jul 25, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 24, 2019 0.1400 0.1400 0.1300 0.1300 47,199 -0.02(-13.33%)
Jul 23, 2019 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Jul 22, 2019 0.1400 0.1500 0.1400 0.1500 32,529 +0.01(+3.45%)
Jul 19, 2019 0.1450 0.1450 0.1450 0.1450 23,499 +0.01(+7.41%)
Jul 16, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 15, 2019 0.1300 0.1350 0.1250 0.1250 49,000 +0.00(+0.00%)
Jul 12, 2019 0.1250 0.1350 0.1200 0.1250 55,879 +0.01(+4.17%)
Jul 10, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 08, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 04, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1250 0.1250 0.1250 200,000 -0.02(-10.71%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jun 25, 2019 0.1350 0.1400 0.1350 0.1400 53,500 +0.02(+12.00%)
Jun 24, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Jun 21, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 20, 2019 0.1150 0.1200 0.1100 0.1200 68,034 +0.00(+0.00%)
Jun 19, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 18, 2019 0.1150 0.1250 0.1150 0.1250 36,000 -0.01(-7.41%)
Jun 17, 2019 0.1350 0.1350 0.1350 0.1350 19,000 +0.02(+12.50%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 8,600 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 10, 2019 0.1250 0.1300 0.1250 0.1300 32,000 +0.02(+18.18%)
Jun 07, 2019 0.1150 0.1150 0.1050 0.1100 51,500 -0.01(-8.33%)
Jun 06, 2019 0.1250 0.1250 0.1200 0.1200 5,500 -0.02(-11.11%)
Jun 05, 2019 0.1300 0.1350 0.1300 0.1350 17,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.