Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4063 0.4063 0.4063 0.4063 1,000 +0.01(+1.57%)
Aug 27, 2019 0.4000 0.4000 0.4000 0 +0.00(+1.16%)
Aug 22, 2019 0.3954 0.3954 0.3954 0 -0.02(-5.86%)
Aug 21, 2019 0.4000 0.4200 0.4000 0.4200 4,800 -0.00(-0.92%)
Aug 19, 2019 0.4239 0.4239 0.4239 0 -0.02(-4.53%)
Aug 16, 2019 0.4440 0.4440 0.4440 0.4440 3,000 -0.05(-10.66%)
Aug 13, 2019 0.4970 0.4970 0.4970 0 +0.03(+6.24%)
Aug 08, 2019 0.4678 0.4678 0.4678 0 +0.01(+3.29%)
Aug 07, 2019 0.4581 0.4581 0.4500 0.4529 42,500 -0.05(-9.42%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Aug 01, 2019 0.5500 0.5500 0.5500 0.5500 2,000 +0.02(+4.42%)
Jul 25, 2019 0.5267 0.5267 0.5267 0 +0.04(+8.62%)
Jul 23, 2019 0.4849 0.4849 0.4849 0 -0.02(-3.02%)
Jul 22, 2019 0.5000 0.5000 0.5000 0.5000 1,993 -0.05(-8.61%)
Jul 19, 2019 0.4000 0.5471 0.4000 0.5471 400 +0.07(+13.98%)
Jul 18, 2019 0.4800 0.4800 0.4800 0.4800 300 -0.01(-2.04%)
Jul 17, 2019 0.4900 0.4900 0.4900 0.4900 2,000 -0.07(-12.92%)
Jul 12, 2019 0.5627 0.5627 0.5627 0 +0.05(+10.38%)
Jul 08, 2019 0.5098 0.5098 0.5098 0 -0.00(-0.04%)
Jul 05, 2019 0.5200 0.5200 0.5100 0.5100 2,800 -0.01(-1.92%)
Jul 03, 2019 0.5200 0.5200 0.5200 18 +0.00(+0.00%)
Jul 02, 2019 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.12%)
Jul 01, 2019 0.4900 0.4900 0.4900 0.4900 10,000 -0.06(-10.91%)
Jun 28, 2019 0.5500 0.5500 0.5500 0.5500 3,500 +0.04(+8.52%)
Jun 26, 2019 0.5068 0.5068 0.5068 0 -0.02(-4.12%)
Jun 25, 2019 0.5290 0.5290 0.5286 0.5286 11,600 +0.00(+0.17%)
Jun 24, 2019 0.5277 0.5277 0.5277 0.5277 4,000 -0.04(-6.77%)
Jun 19, 2019 0.5660 0.5660 0.5660 0 +0.02(+4.60%)
Jun 14, 2019 0.5411 0.5411 0.5411 0 +0.06(+12.73%)
Jun 12, 2019 0.4800 0.4800 0.4800 0 -0.08(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.