Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 42.91 44.08 42.74 43.25 1,493,869 +0.59(+1.38%)
Jun 27, 2019 40.69 43.30 39.33 42.66 3,231,683 +6.06(+16.55%)
Jun 26, 2019 36.04 36.79 36.04 36.61 762,773 +0.70(+1.94%)
Jun 25, 2019 36.50 36.51 35.90 35.91 356,936 -0.49(-1.36%)
Jun 24, 2019 36.34 36.78 36.23 36.40 316,560 +0.25(+0.70%)
Jun 21, 2019 36.72 36.72 35.93 36.15 525,102 -0.74(-1.99%)
Jun 20, 2019 36.81 37.01 36.12 36.89 357,970 +0.23(+0.63%)
Jun 19, 2019 36.69 36.77 36.46 36.65 321,394 -0.11(-0.29%)
Jun 18, 2019 37.04 37.48 36.76 36.76 245,645 -0.17(-0.47%)
Jun 17, 2019 36.86 37.07 36.62 36.93 397,912 +0.15(+0.39%)
Jun 14, 2019 37.29 37.29 36.77 36.79 397,056 -0.54(-1.45%)
Jun 13, 2019 37.84 37.84 37.30 37.33 309,836 -0.19(-0.52%)
Jun 12, 2019 36.86 37.79 36.81 37.52 336,830 +0.72(+1.95%)
Jun 11, 2019 36.86 37.20 36.56 36.81 211,127 +0.08(+0.21%)
Jun 10, 2019 36.66 37.24 35.62 36.73 318,310 +0.09(+0.24%)
Jun 07, 2019 36.68 36.94 36.56 36.64 149,231 -0.01(-0.03%)
Jun 06, 2019 36.67 36.91 36.17 36.65 336,068 -0.02(-0.05%)
Jun 05, 2019 36.70 36.91 36.10 36.67 288,905 +0.03(+0.08%)
Jun 04, 2019 35.54 36.65 35.19 36.64 276,697 +1.44(+4.10%)
Jun 03, 2019 34.25 35.25 34.15 35.20 310,973 +0.86(+2.51%)
May 31, 2019 34.48 34.54 34.00 34.34 209,586 -0.49(-1.42%)
May 30, 2019 35.31 35.59 34.58 34.83 261,612 -0.29(-0.83%)
May 29, 2019 35.80 35.80 34.86 35.13 226,260 -1.01(-2.80%)
May 28, 2019 36.23 36.85 36.08 36.14 275,324 -0.09(-0.24%)
May 24, 2019 35.88 36.35 35.69 36.22 325,649 +0.42(+1.18%)
May 23, 2019 36.02 36.29 35.41 35.80 219,690 -0.62(-1.69%)
May 22, 2019 36.27 36.59 35.99 36.42 219,052 -0.03(-0.08%)
May 21, 2019 35.98 36.46 35.74 36.45 239,199 +0.61(+1.69%)
May 20, 2019 35.57 36.12 35.42 35.84 330,331 -0.09(-0.24%)
May 17, 2019 36.42 36.76 35.91 35.93 169,162 -0.81(-2.20%)
May 16, 2019 36.44 36.95 36.38 36.73 158,109 +0.36(+0.98%)
May 15, 2019 36.03 36.47 35.75 36.38 190,800 +0.14(+0.40%)
May 14, 2019 35.83 36.42 35.59 36.23 198,394 +0.43(+1.21%)
May 13, 2019 36.34 36.64 35.56 35.80 301,073 -1.17(-3.18%)
May 10, 2019 36.67 36.99 36.13 36.97 148,796 +0.07(+0.18%)
May 09, 2019 36.66 37.03 36.45 36.91 341,156 -0.01(-0.03%)
May 08, 2019 37.02 37.35 36.90 36.92 246,596 -0.17(-0.47%)
May 07, 2019 37.82 37.99 36.85 37.09 269,711 -0.90(-2.38%)
May 06, 2019 37.55 38.11 37.28 37.99 236,347 -0.06(-0.15%)
May 03, 2019 37.26 38.21 36.45 38.05 235,144 +1.03(+2.78%)
May 02, 2019 37.10 37.43 36.50 37.02 276,346 -0.15(-0.41%)
May 01, 2019 37.09 37.28 36.72 37.18 336,924 -0.18(-0.49%)
Apr 30, 2019 37.69 37.77 37.30 37.36 341,665 -0.51(-1.35%)
Apr 29, 2019 37.53 37.94 37.40 37.87 262,912 +0.34(+0.90%)
Apr 26, 2019 37.26 37.93 37.08 37.53 229,533 +0.42(+1.14%)
Apr 25, 2019 37.14 37.20 36.45 37.11 242,984 -0.11(-0.28%)
Apr 24, 2019 36.46 37.47 36.41 37.22 382,420 +0.76(+2.09%)
Apr 23, 2019 36.08 36.68 35.83 36.46 222,853 +0.52(+1.45%)
Apr 22, 2019 36.39 36.42 35.74 35.94 240,698 -0.48(-1.32%)
Apr 18, 2019 36.28 36.53 35.96 36.42 180,800 +0.10(+0.27%)
Apr 17, 2019 36.46 36.52 36.20 36.32 213,464 -0.07(-0.19%)
Apr 16, 2019 35.82 36.44 35.77 36.39 334,679 +0.73(+2.05%)
Apr 15, 2019 35.74 35.91 35.43 35.66 234,985 +0.05(+0.14%)
Apr 12, 2019 35.62 35.70 35.18 35.61 421,244 +0.18(+0.52%)
Apr 11, 2019 35.20 35.64 35.20 35.43 232,867 +0.35(+0.99%)
Apr 10, 2019 34.45 35.08 34.45 35.08 240,433 +0.64(+1.87%)
Apr 09, 2019 34.94 35.00 34.40 34.43 352,386 -0.64(-1.84%)
Apr 08, 2019 35.10 35.22 34.75 35.08 209,905 -0.10(-0.27%)
Apr 05, 2019 34.61 35.32 34.61 35.18 362,744 +0.56(+1.61%)
Apr 04, 2019 34.17 34.75 34.16 34.62 451,851 +0.51(+1.50%)
Apr 03, 2019 34.09 34.29 33.94 34.11 276,764 +0.27(+0.80%)
Apr 02, 2019 34.33 34.33 33.74 33.84 245,062 -0.49(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.