Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.450 -0.040 (-0.62%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 8.000 8.000 8.000 0 +0.20(+2.56%)
May 17, 2019 7.800 7.800 7.800 0 -0.15(-1.89%)
May 10, 2019 7.950 7.950 7.950 0 -0.12(-1.49%)
May 08, 2019 8.070 8.070 8.070 0 +0.18(+2.28%)
Apr 25, 2019 7.890 7.890 7.890 0 -0.14(-1.74%)
Apr 24, 2019 7.900 8.030 7.900 8.030 2,150 +0.13(+1.65%)
Apr 18, 2019 7.900 7.900 7.900 0 +0.10(+1.28%)
Apr 15, 2019 7.800 7.800 7.800 0 -0.20(-2.50%)
Apr 12, 2019 8.000 8.000 8.000 8.000 100 +0.20(+2.56%)
Apr 11, 2019 7.900 7.950 7.800 7.800 8,950 -0.10(-1.27%)
Apr 10, 2019 7.900 7.900 7.900 7.900 3,800 +0.10(+1.28%)
Apr 09, 2019 7.860 7.860 7.800 7.800 2,600 -0.06(-0.76%)
Apr 08, 2019 7.860 7.860 7.860 7.860 200 +0.00(+0.00%)
Apr 04, 2019 7.860 7.860 7.860 0 -0.14(-1.75%)
Apr 02, 2019 8.000 8.000 8.000 0 +0.35(+4.58%)
Mar 28, 2019 7.650 7.650 7.650 0 -0.10(-1.29%)
Mar 25, 2019 7.750 7.750 7.750 0 -0.15(-1.90%)
Mar 22, 2019 8.000 8.000 7.900 7.900 3,050 -0.10(-1.25%)
Mar 18, 2019 8.000 8.000 8.000 0 -0.05(-0.62%)
Mar 13, 2019 8.050 8.050 8.050 0 -0.05(-0.62%)
Mar 08, 2019 8.100 8.100 8.100 0 -0.15(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.