Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 9.500 9.500 9.500 0 +0.08(+0.85%)
Mar 26, 2019 9.420 9.420 9.420 9.420 600 +0.00(+0.00%)
Mar 22, 2019 9.420 9.420 9.420 0 -0.01(-0.11%)
Mar 21, 2019 9.430 9.430 9.430 9.430 400 -0.07(-0.74%)
Mar 20, 2019 9.500 9.500 9.500 9.500 539 +0.00(+0.00%)
Mar 19, 2019 9.725 9.725 9.490 9.500 2,061 -0.40(-4.04%)
Mar 14, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 12, 2019 9.900 9.900 9.900 0 -0.25(-2.46%)
Mar 11, 2019 10.15 10.15 10.15 10.15 100 +0.15(+1.50%)
Mar 07, 2019 10.00 10.00 10.00 0 +0.40(+4.17%)
Mar 04, 2019 9.600 9.600 9.600 0 -0.20(-2.04%)
Mar 01, 2019 9.900 9.900 9.800 9.800 600 +0.20(+2.08%)
Feb 28, 2019 9.900 9.900 9.600 9.600 1,800 +0.00(+0.00%)
Feb 25, 2019 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 22, 2019 9.900 9.900 9.600 9.600 700 -0.30(-3.03%)
Feb 19, 2019 9.900 9.900 9.900 0 +0.10(+1.02%)
Feb 11, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 05, 2019 9.800 9.800 9.800 0 -0.10(-1.01%)
Jan 31, 2019 9.900 9.900 9.900 0 +0.22(+2.27%)
Jan 30, 2019 9.680 9.680 9.680 9.680 500 +0.06(+0.62%)
Jan 29, 2019 9.620 9.620 9.620 9.620 800 -0.06(-0.62%)
Jan 28, 2019 9.620 9.680 9.620 9.680 1,300 +0.01(+0.10%)
Jan 25, 2019 9.670 9.670 9.670 9.670 1,000 +0.15(+1.58%)
Jan 24, 2019 9.520 9.520 9.520 9.520 500 -0.13(-1.35%)
Jan 23, 2019 9.650 9.650 9.650 9.650 2,000 +0.33(+3.54%)
Jan 22, 2019 9.320 9.320 9.320 9.320 500 +0.00(+0.00%)
Jan 17, 2019 9.320 9.320 9.320 0 +0.00(+0.00%)
Jan 15, 2019 9.320 9.320 9.320 0 +0.00(+0.00%)
Jan 10, 2019 9.320 9.320 9.320 0 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.