Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.6000 0.6000 0.6000 0 -0.07(-9.86%)
Mar 25, 2019 0.6656 0.6656 0.6656 0 +0.00(+0.00%)
Mar 21, 2019 0.6656 0.6656 0.6656 0 +0.02(+3.21%)
Mar 19, 2019 0.6449 0.6449 0.6449 0 -0.01(-1.77%)
Mar 14, 2019 0.6565 0.6565 0.6565 0 +0.00(+0.72%)
Mar 13, 2019 0.6515 0.6518 0.6500 0.6518 20,500 +0.04(+6.99%)
Mar 05, 2019 0.6092 0.6092 0.6092 0 -0.04(-6.28%)
Feb 28, 2019 0.6500 0.6500 0.6500 0 +0.01(+2.04%)
Feb 27, 2019 0.6370 0.6370 0.6370 0.6370 500 +0.04(+6.17%)
Feb 26, 2019 0.6000 0.6000 0.6000 0.6000 12,090 +0.00(+0.00%)
Feb 25, 2019 0.6032 0.6032 0.6000 0.6000 3,000 -0.04(-6.25%)
Feb 22, 2019 0.6400 0.6400 0.6200 0.6400 5,000 +0.07(+12.28%)
Feb 20, 2019 0.5700 0.5700 0.5700 0 +0.04(+8.00%)
Feb 19, 2019 0.5429 0.5429 0.5278 0.5278 10,050 +0.01(+1.66%)
Feb 13, 2019 0.5192 0.5192 0.5192 0 +0.03(+6.02%)
Feb 06, 2019 0.4897 0.4897 0.4897 0 +0.02(+3.16%)
Feb 04, 2019 0.4747 0.4747 0.4747 0 -0.03(-6.48%)
Jan 31, 2019 0.5076 0.5076 0.5076 0 -0.04(-7.20%)
Jan 30, 2019 0.5470 0.5470 0.5470 0.5470 1,500 +0.05(+9.40%)
Jan 29, 2019 0.5000 0.5000 0.5000 0.5000 1,000 -0.05(-9.80%)
Jan 28, 2019 0.5543 0.5543 0.5543 10 +0.00(+0.00%)
Jan 25, 2019 0.5618 0.5618 0.5543 0.5543 5,400 +0.00(+0.78%)
Jan 22, 2019 0.5500 0.5500 0.5500 0 -0.03(-4.51%)
Jan 18, 2019 0.5760 0.5760 0.5760 82 +0.00(+0.00%)
Jan 17, 2019 0.5760 0.5760 0.5760 17 +0.00(+0.00%)
Jan 15, 2019 0.5760 0.5760 0.5760 0 -0.06(-9.49%)
Jan 14, 2019 0.6364 0.6364 0.6364 0.6364 100 +0.10(+18.31%)
Jan 11, 2019 0.5379 0.5379 0.5379 45 +0.00(+0.00%)
Jan 10, 2019 0.5379 0.5379 0.5379 0.5379 540 -0.01(-1.65%)
Jan 08, 2019 0.5469 0.5469 0.5469 0 +0.02(+3.95%)
Jan 04, 2019 0.5261 0.5261 0.5261 0 -0.03(-5.00%)
Jan 03, 2019 0.5501 0.5538 0.5501 0.5538 3,850 -0.02(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.