Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.100 11.75 9.100 11.62 168,478 +2.32(+24.95%)
Feb 27, 2019 9.490 9.951 9.290 9.300 73,492 -0.24(-2.52%)
Feb 26, 2019 8.830 9.571 8.730 9.540 47,237 +0.71(+8.04%)
Feb 25, 2019 8.910 8.965 8.680 8.830 137,176 -0.02(-0.23%)
Feb 22, 2019 8.500 8.910 8.500 8.850 206,200 +0.29(+3.39%)
Feb 21, 2019 8.570 8.700 8.490 8.560 51,823 -0.02(-0.23%)
Feb 20, 2019 9.280 9.400 8.220 8.580 149,624 -0.71(-7.64%)
Feb 19, 2019 9.920 9.920 9.250 9.290 37,539 -0.52(-5.30%)
Feb 15, 2019 9.700 9.980 9.700 9.810 22,300 +0.15(+1.55%)
Feb 14, 2019 9.550 10.15 9.370 9.660 41,306 +0.09(+0.94%)
Feb 13, 2019 10.89 10.89 9.220 9.570 154,419 -1.21(-11.27%)
Feb 12, 2019 10.60 10.87 10.39 10.79 39,700 +0.21(+1.94%)
Feb 11, 2019 10.93 11.01 10.50 10.58 29,635 -0.35(-3.20%)
Feb 08, 2019 10.90 11.05 10.83 10.93 23,200 -0.07(-0.64%)
Feb 07, 2019 11.21 11.23 10.81 11.00 34,297 -0.26(-2.31%)
Feb 06, 2019 10.96 11.33 10.63 11.26 25,166 +0.31(+2.83%)
Feb 05, 2019 10.57 11.27 10.57 10.95 26,541 +0.01(+0.09%)
Feb 04, 2019 11.51 11.68 10.54 10.94 77,228 -0.68(-5.85%)
Feb 01, 2019 12.23 12.39 11.50 11.62 75,700 -0.61(-4.99%)
Jan 31, 2019 11.40 12.80 11.40 12.23 119,019 +0.84(+7.37%)
Jan 30, 2019 10.96 11.49 10.77 11.39 76,999 +0.67(+6.25%)
Jan 29, 2019 9.700 10.83 9.500 10.72 77,398 +1.17(+12.25%)
Jan 28, 2019 9.670 9.820 9.502 9.550 11,955 -0.35(-3.54%)
Jan 25, 2019 9.770 9.950 9.630 9.900 17,600 +0.25(+2.59%)
Jan 24, 2019 9.720 9.960 8.900 9.650 25,090 +0.10(+1.05%)
Jan 23, 2019 9.830 9.940 9.445 9.550 66,110 -0.18(-1.85%)
Jan 22, 2019 9.760 10.05 9.427 9.730 90,539 -0.26(-2.60%)
Jan 18, 2019 9.750 10.05 9.585 9.990 67,600 +0.41(+4.28%)
Jan 17, 2019 9.490 9.820 9.240 9.580 64,698 +0.12(+1.27%)
Jan 16, 2019 9.980 10.05 9.350 9.460 60,767 -0.34(-3.47%)
Jan 15, 2019 9.450 9.969 9.450 9.800 58,689 +0.37(+3.92%)
Jan 14, 2019 9.450 9.810 9.266 9.430 87,571 -0.10(-1.05%)
Jan 11, 2019 10.10 10.35 9.330 9.530 121,400 -0.49(-4.89%)
Jan 10, 2019 9.850 10.33 9.850 10.02 76,120 +0.14(+1.42%)
Jan 09, 2019 9.370 10.10 9.218 9.880 95,440 +0.72(+7.86%)
Jan 08, 2019 9.330 9.620 8.810 9.160 89,389 -0.09(-0.97%)
Jan 07, 2019 8.330 9.270 8.115 9.250 97,213 +0.89(+10.65%)
Jan 04, 2019 8.170 8.530 8.070 8.360 43,300 +0.30(+3.72%)
Jan 03, 2019 7.870 8.610 7.682 8.060 65,297 +0.17(+2.15%)
Jan 02, 2019 7.700 8.180 7.550 7.890 62,420 +0.08(+1.02%)
Dec 31, 2018 8.550 8.600 7.720 7.810 63,600 -0.58(-6.91%)
Dec 28, 2018 7.560 8.670 7.310 8.390 110,700 +0.83(+10.98%)
Dec 27, 2018 7.600 7.755 7.160 7.560 188,457 -0.31(-3.94%)
Dec 26, 2018 7.320 7.990 7.280 7.870 87,062 +0.58(+7.96%)
Dec 24, 2018 7.210 7.610 7.070 7.290 31,200 -0.06(-0.82%)
Dec 21, 2018 7.500 7.500 6.860 7.350 138,000 -0.02(-0.27%)
Dec 20, 2018 7.240 7.560 6.900 7.370 130,744 +0.01(+0.14%)
Dec 19, 2018 7.300 7.890 7.100 7.360 162,761 +0.01(+0.14%)
Dec 18, 2018 9.000 9.250 7.100 7.350 373,577 -2.20(-23.04%)
Dec 17, 2018 9.860 10.10 9.360 9.550 83,840 -0.29(-2.95%)
Dec 14, 2018 9.600 10.19 9.350 9.840 78,900 +0.09(+0.92%)
Dec 13, 2018 10.30 10.63 9.680 9.750 69,603 -0.41(-4.04%)
Dec 12, 2018 10.38 10.38 9.531 10.16 72,745 -0.03(-0.29%)
Dec 11, 2018 10.00 10.33 9.800 10.19 57,698 +0.29(+2.93%)
Dec 10, 2018 10.18 10.20 9.620 9.900 71,325 -0.21(-2.08%)
Dec 07, 2018 10.44 10.75 10.01 10.11 48,600 -0.50(-4.71%)
Dec 06, 2018 11.01 11.12 10.23 10.61 96,620 -0.61(-5.44%)
Dec 04, 2018 11.91 12.03 11.00 11.22 56,300 -0.90(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.