Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Nov 27, 2019 0.1250 0.1250 0.1250 0.1250 11,000 -0.03(-19.35%)
Nov 21, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Nov 20, 2019 0.1500 0.1500 0.1400 0.1400 29,500 +0.02(+12.00%)
Nov 19, 2019 0.1350 0.1350 0.1250 0.1250 45,000 -0.01(-7.41%)
Nov 18, 2019 0.1350 0.1350 0.1350 0.1350 4,400 +0.02(+12.50%)
Nov 15, 2019 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-7.69%)
Nov 14, 2019 0.1300 0.1350 0.1250 0.1300 36,500 +0.00(+0.00%)
Nov 13, 2019 0.1350 0.1350 0.1300 0.1300 13,000 -0.01(-7.14%)
Nov 11, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Nov 07, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 06, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Nov 05, 2019 0.1500 0.1500 0.1500 0.1500 63,800 -0.01(-3.23%)
Nov 04, 2019 0.1500 0.1550 0.1500 0.1550 9,500 +0.01(+3.33%)
Nov 01, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Oct 31, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Oct 30, 2019 0.1600 0.1600 0.1600 0.1600 24,000 +0.01(+6.67%)
Oct 29, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Oct 28, 2019 0.1450 0.1450 0.1450 0.1450 34,500 -0.01(-3.33%)
Oct 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 23, 2019 0.1450 0.1450 0.1450 0.1450 50,000 -0.02(-12.12%)
Oct 18, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 17, 2019 0.1500 0.1500 0.1500 0.1500 8,000 -0.02(-9.09%)
Oct 15, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 10, 2019 0.1500 0.1500 0.1500 0.1500 41,582 -0.02(-9.09%)
Oct 09, 2019 0.1600 0.1650 0.1600 0.1650 18,000 +0.00(+0.00%)
Oct 08, 2019 0.1800 0.1800 0.1650 0.1650 124,000 -0.01(-8.33%)
Oct 07, 2019 0.1500 0.2000 0.1500 0.1800 550,896 +0.04(+24.14%)
Oct 03, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 02, 2019 0.1450 0.1550 0.1400 0.1500 60,500 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 27, 2019 0.1650 0.1650 0.1600 0.1600 3,000 -0.01(-5.88%)
Sep 24, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 23, 2019 0.1900 0.1900 0.1700 0.1700 5,800 +0.00(+0.00%)
Sep 20, 2019 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Sep 19, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 18, 2019 0.1800 0.1850 0.1600 0.1800 156,050 +0.00(+0.00%)
Sep 16, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 13, 2019 0.1700 0.1700 0.1700 0.1700 26,500 +0.00(+0.00%)
Sep 12, 2019 0.1700 0.1700 0.1650 0.1700 45,500 -0.01(-5.56%)
Sep 11, 2019 0.1650 0.1800 0.1650 0.1800 5,500 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 06, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Sep 05, 2019 0.1800 0.1800 0.1700 0.1700 36,000 -0.00(-2.86%)
Sep 04, 2019 0.1850 0.1900 0.1750 0.1750 19,500 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.