Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 47.46 47.52 46.64 46.67 190,735 -0.75(-1.59%)
Nov 27, 2019 47.68 47.85 47.27 47.42 168,314 -0.19(-0.39%)
Nov 26, 2019 47.07 47.77 46.93 47.61 357,081 +0.59(+1.26%)
Nov 25, 2019 46.70 47.57 46.64 47.01 250,712 +0.50(+1.07%)
Nov 22, 2019 46.26 46.78 46.23 46.52 251,297 +0.60(+1.31%)
Nov 21, 2019 47.06 47.07 45.71 45.91 272,712 -0.96(-2.05%)
Nov 20, 2019 47.18 47.81 46.65 46.88 348,647 -0.46(-0.97%)
Nov 19, 2019 47.85 47.90 47.26 47.33 278,398 -0.37(-0.77%)
Nov 18, 2019 47.37 47.79 47.30 47.70 226,406 +0.24(+0.51%)
Nov 15, 2019 47.66 47.72 47.38 47.46 302,708 +0.05(+0.10%)
Nov 14, 2019 46.99 47.42 46.76 47.41 343,062 +0.35(+0.74%)
Nov 13, 2019 46.57 47.08 46.24 47.06 325,839 +0.35(+0.75%)
Nov 12, 2019 46.32 46.78 46.11 46.71 327,774 +0.44(+0.95%)
Nov 11, 2019 46.27 46.35 45.91 46.27 208,300 -0.18(-0.40%)
Nov 08, 2019 46.18 46.58 46.02 46.46 249,549 +0.18(+0.40%)
Nov 07, 2019 45.93 46.51 45.71 46.27 332,880 +0.77(+1.69%)
Nov 06, 2019 45.75 45.89 45.28 45.51 325,447 -0.43(-0.93%)
Nov 05, 2019 46.24 46.52 45.88 45.93 281,260 -0.17(-0.38%)
Nov 04, 2019 45.43 46.18 45.31 46.11 312,577 +1.03(+2.29%)
Nov 01, 2019 45.34 45.67 44.98 45.08 499,098 -0.15(-0.32%)
Oct 31, 2019 46.11 46.30 44.90 45.22 481,965 -0.94(-2.04%)
Oct 30, 2019 46.22 46.28 45.28 46.17 519,668 +0.07(+0.15%)
Oct 29, 2019 44.84 46.44 44.84 46.10 399,233 +1.37(+3.07%)
Oct 28, 2019 44.38 44.97 44.38 44.73 308,567 +0.33(+0.74%)
Oct 25, 2019 44.63 45.42 44.38 44.40 251,502 -0.44(-0.98%)
Oct 24, 2019 44.79 44.96 43.47 44.83 318,623 +0.42(+0.94%)
Oct 23, 2019 45.89 45.92 44.40 44.42 539,149 -1.43(-3.13%)
Oct 22, 2019 45.27 46.04 44.99 45.85 355,755 +0.67(+1.47%)
Oct 21, 2019 44.90 45.51 44.88 45.18 317,284 +0.70(+1.56%)
Oct 18, 2019 44.25 44.80 44.25 44.49 313,607 +0.07(+0.16%)
Oct 17, 2019 44.19 44.55 44.09 44.42 313,615 +0.53(+1.22%)
Oct 16, 2019 43.48 44.22 43.48 43.88 343,449 +0.27(+0.62%)
Oct 15, 2019 43.30 43.64 42.86 43.61 226,878 +0.24(+0.55%)
Oct 14, 2019 43.27 43.47 42.95 43.37 235,504 -0.07(-0.17%)
Oct 11, 2019 43.48 44.25 43.38 43.44 302,399 +0.33(+0.77%)
Oct 10, 2019 42.83 43.31 42.83 43.11 253,738 +0.27(+0.64%)
Oct 09, 2019 42.61 43.07 42.50 42.84 294,105 +0.44(+1.03%)
Oct 08, 2019 43.05 43.50 42.25 42.40 374,021 -1.01(-2.33%)
Oct 07, 2019 43.18 44.08 43.06 43.41 676,456 -1.24(-2.77%)
Oct 04, 2019 44.18 44.78 44.18 44.65 455,399 +0.49(+1.10%)
Oct 03, 2019 43.64 44.19 43.36 44.16 479,300 +0.35(+0.80%)
Oct 02, 2019 43.59 44.11 43.31 43.81 700,738 -0.09(-0.20%)
Oct 01, 2019 45.03 45.47 43.74 43.90 430,709 -0.92(-2.06%)
Sep 30, 2019 44.68 45.08 44.58 44.83 340,158 +0.18(+0.39%)
Sep 27, 2019 44.83 45.42 44.44 44.65 485,114 -0.07(-0.15%)
Sep 26, 2019 44.91 45.15 44.40 44.72 443,393 -0.20(-0.45%)
Sep 25, 2019 44.15 44.97 43.94 44.92 446,836 +0.84(+1.90%)
Sep 24, 2019 44.98 45.11 43.98 44.09 586,202 -0.61(-1.37%)
Sep 23, 2019 44.12 45.21 44.06 44.70 720,025 +0.61(+1.39%)
Sep 20, 2019 43.88 44.82 43.41 44.09 1,399,820 +0.21(+0.49%)
Sep 19, 2019 47.56 48.04 43.76 43.87 3,172,848 +0.62(+1.44%)
Sep 18, 2019 43.70 43.70 42.81 43.25 935,941 -0.42(-0.96%)
Sep 17, 2019 43.49 43.55 42.98 43.67 466,421 +0.35(+0.81%)
Sep 16, 2019 42.88 43.39 42.68 43.32 375,012 -0.03(-0.07%)
Sep 13, 2019 43.24 43.64 43.00 43.35 342,809 +0.32(+0.75%)
Sep 12, 2019 42.80 43.32 42.68 43.03 518,911 +0.14(+0.32%)
Sep 11, 2019 42.85 43.24 42.53 42.89 411,660 +0.26(+0.62%)
Sep 10, 2019 42.73 42.73 42.07 42.63 400,498 -0.20(-0.48%)
Sep 09, 2019 42.76 42.87 42.23 42.83 396,438 +0.18(+0.43%)
Sep 06, 2019 42.35 43.18 42.35 42.65 434,629 +0.24(+0.57%)
Sep 05, 2019 41.80 43.20 41.76 42.40 476,575 +1.21(+2.93%)
Sep 04, 2019 40.68 41.23 40.54 41.20 382,304 +0.89(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.