Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.0300	0.0300	0.0300	0	-0.01(-23.08%)
Nov 20, 2019		0.0390	0.0390	0.0390	0	+0.02(+73.33%)
Nov 06, 2019		0.0225	0.0225	0.0225	0	-0.00(-10.00%)
Nov 05, 2019	0.0250	0.0250	0.0250	0.0250	9,000	+0.01(+25.00%)
Oct 30, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 24, 2019		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Oct 17, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Oct 16, 2019	0.0201	0.0201	0.0180	0.0180	75,500	-0.00(-13.88%)
Oct 03, 2019		0.0209	0.0209	0.0209	0	+0.00(+0.00%)
Oct 01, 2019		0.0209	0.0209	0.0209	0	-0.00(-0.48%)
Sep 27, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alliance Media Holdings (OP: ADTR )

Historical Prices

Sections

Services

Contact Information

Follow Us