Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 72.10 72.10 72.10 0 -1.85(-2.50%)
Oct 28, 2019 73.95 73.95 73.95 73.95 50 +0.96(+1.32%)
Oct 22, 2019 72.99 72.99 72.99 0 -2.47(-3.27%)
Oct 21, 2019 75.00 75.46 75.00 75.46 151 +2.46(+3.37%)
Oct 17, 2019 73.00 73.00 73.00 0 +2.68(+3.81%)
Oct 16, 2019 71.95 71.95 70.32 70.32 16 -1.83(-2.54%)
Oct 15, 2019 72.15 72.15 72.15 72.15 25 -1.60(-2.17%)
Oct 10, 2019 73.75 73.75 73.75 0 +3.10(+4.39%)
Oct 09, 2019 70.65 70.65 70.65 70.65 80 +0.65(+0.93%)
Oct 08, 2019 70.00 70.00 70.00 70.00 70 +2.10(+3.09%)
Oct 04, 2019 67.90 67.90 67.90 0 -1.00(-1.45%)
Oct 03, 2019 68.70 68.90 68.70 68.90 100 +4.75(+7.40%)
Oct 02, 2019 64.15 64.15 64.15 64.15 100 +3.85(+6.38%)
Sep 30, 2019 60.30 60.30 60.30 0 +0.00(+0.00%)
Sep 27, 2019 60.10 60.30 60.10 60.30 200 -1.61(-2.60%)
Sep 26, 2019 61.85 61.95 61.85 61.91 214 +0.05(+0.09%)
Sep 25, 2019 62.00 62.00 61.85 61.85 72 +0.70(+1.15%)
Sep 24, 2019 61.15 61.15 61.15 61.15 185 -0.85(-1.37%)
Sep 23, 2019 62.00 62.00 62.00 62.00 185 -0.27(-0.43%)
Sep 16, 2019 62.27 62.27 62.27 0 +3.22(+5.45%)
Sep 06, 2019 59.05 59.05 59.05 0 +1.20(+2.07%)
Sep 03, 2019 57.85 57.85 57.85 0 -2.50(-4.14%)
Aug 30, 2019 61.10 61.10 60.35 60.35 100 +1.30(+2.20%)
Aug 29, 2019 58.20 59.05 58.20 59.05 14 +4.59(+8.43%)
Aug 27, 2019 54.46 54.46 54.46 0 +0.64(+1.19%)
Aug 26, 2019 53.82 53.82 53.82 53.82 5 -2.33(-4.15%)
Aug 21, 2019 56.15 56.15 56.15 0 +2.30(+4.27%)
Aug 20, 2019 52.25 53.85 52.25 53.85 215 +2.20(+4.26%)
Aug 16, 2019 51.65 51.65 51.65 0 -0.35(-0.67%)
Aug 15, 2019 53.65 53.65 52.00 52.00 63 -2.00(-3.70%)
Aug 14, 2019 54.00 54.00 54.00 54.00 200 -0.90(-1.64%)
Aug 13, 2019 56.60 56.60 54.90 54.90 285 -1.81(-3.19%)
Aug 12, 2019 58.05 58.05 56.71 56.71 280 -1.89(-3.23%)
Aug 08, 2019 58.60 58.60 58.60 0 -0.90(-1.51%)
Aug 07, 2019 59.50 59.50 59.50 59.50 200 +2.20(+3.84%)
Aug 06, 2019 57.30 57.30 57.25 57.30 70 +1.95(+3.52%)
Aug 05, 2019 54.80 55.35 54.80 55.35 313 +2.40(+4.53%)
Aug 02, 2019 54.50 54.50 52.95 52.95 100 -1.55(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.