Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.330 9.380 9.320 9.380 1,300 +0.02(+0.21%)
Oct 29, 2019 9.360 9.360 9.360 0 -0.13(-1.41%)
Oct 28, 2019 9.494 9.494 9.494 62 +0.00(+0.00%)
Oct 25, 2019 9.494 9.494 9.494 9.494 200 +0.10(+1.11%)
Oct 24, 2019 9.390 9.390 9.390 20 +0.00(+0.00%)
Oct 23, 2019 9.390 9.390 9.390 9.390 100 -0.21(-2.19%)
Oct 22, 2019 9.400 9.600 9.400 9.600 1,095 +0.11(+1.21%)
Oct 21, 2019 9.380 9.485 9.380 9.485 1,100 +0.29(+3.10%)
Oct 18, 2019 9.200 9.200 9.200 9.200 253,000 +0.73(+8.60%)
Oct 02, 2019 8.471 8.471 8.471 0 -0.16(-1.84%)
Oct 01, 2019 8.630 8.630 8.630 8.630 500 -0.09(-1.05%)
Sep 30, 2019 8.722 8.722 8.722 30 +0.00(+0.00%)
Sep 27, 2019 8.722 8.722 8.722 8.722 100 -0.23(-2.55%)
Sep 18, 2019 8.950 8.950 8.950 0 -0.25(-2.72%)
Sep 16, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 13, 2019 9.220 9.220 9.200 9.200 400 +0.69(+8.09%)
Sep 12, 2019 8.512 8.512 8.512 8.512 2,077 -0.05(-0.59%)
Sep 09, 2019 8.563 8.563 8.563 0 +0.00(+0.00%)
Sep 06, 2019 8.650 8.650 8.563 8.563 1,100 -0.05(-0.55%)
Sep 03, 2019 8.610 8.610 8.610 0 -0.19(-2.16%)
Aug 27, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 20, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 15, 2019 8.800 8.800 8.800 0 +0.02(+0.23%)
Aug 14, 2019 9.200 9.200 8.780 8.780 500 -0.52(-5.59%)
Aug 12, 2019 9.300 9.300 9.300 0 -0.09(-0.96%)
Aug 09, 2019 9.470 9.500 9.390 9.390 800 +0.60(+6.83%)
Aug 06, 2019 8.790 8.790 8.790 0 -0.41(-4.46%)
Aug 05, 2019 9.200 9.200 9.200 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.