Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2019 0.0442 0.0442 0.0442 0 -0.00(-1.56%)
Jan 17, 2019 0.0449 0.0449 0.0449 0 +0.01(+17.54%)
Jan 14, 2019 0.0382 0.0382 0.0382 0 -0.00(-7.06%)
Jan 11, 2019 0.0411 0.0411 0.0411 0.0411 10,000 -0.00(-0.72%)
Jan 07, 2019 0.0414 0.0414 0.0414 0 +0.00(+2.73%)
Jan 04, 2019 0.0403 0.0403 0.0403 0.0403 200 -0.00(-3.82%)
Jan 03, 2019 0.0419 0.0419 0.0419 0.0419 30,000 -0.00(-4.56%)
Jan 02, 2019 0.0439 0.0439 0.0439 0.0439 300 -0.00(-2.66%)
Dec 28, 2018 0.0451 0.0451 0.0451 0 +0.01(+12.75%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+4.17%)
Dec 20, 2018 0.0384 0.0384 0.0384 0 +0.00(+12.28%)
Dec 17, 2018 0.0342 0.0342 0.0342 0 -0.02(-31.60%)
Dec 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+17.92%)
Nov 28, 2018 0.0424 0.0424 0.0424 0 -0.01(-15.03%)
Nov 27, 2018 0.0499 0.0499 0.0499 0.0499 1,000 -0.00(-0.80%)
Nov 20, 2018 0.0503 0.0503 0.0503 0 -0.01(-14.02%)
Nov 16, 2018 0.0585 0.0585 0.0585 0 -0.00(-3.15%)
Nov 15, 2018 0.0483 0.0604 0.0483 0.0604 6,400 +0.01(+20.08%)
Nov 14, 2018 0.0532 0.0532 0.0503 0.0503 20,700 -0.01(-16.17%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+2.56%)
Nov 06, 2018 0.0585 0.0585 0.0585 0 +0.00(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.