Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 28, 2018 0.1650 0.1650 0.1600 0.1600 129,000 +0.01(+3.23%)
Mar 27, 2018 0.1600 0.1700 0.1550 0.1550 147,000 -0.01(-3.13%)
Mar 26, 2018 0.1600 0.1600 0.1600 0.1600 87,500 +0.00(+0.00%)
Mar 22, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Mar 21, 2018 0.1350 0.1400 0.1350 0.1400 104,000 +0.00(+0.00%)
Mar 20, 2018 0.1300 0.1450 0.1300 0.1400 36,000 +0.01(+7.69%)
Mar 19, 2018 0.1350 0.1350 0.1300 0.1300 6,300 -0.01(-7.14%)
Mar 15, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 14, 2018 0.1450 0.1450 0.1350 0.1350 121,000 -0.01(-3.57%)
Mar 12, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 09, 2018 0.1450 0.1500 0.1450 0.1500 47,500 +0.01(+3.45%)
Mar 08, 2018 0.1400 0.1450 0.1400 0.1450 23,000 +0.00(+3.57%)
Mar 07, 2018 0.1500 0.1500 0.1400 0.1400 5,500 -0.00(-3.45%)
Mar 06, 2018 0.1600 0.1700 0.1450 0.1450 127,500 -0.04(-21.62%)
Mar 05, 2018 0.1500 0.2000 0.1500 0.1850 149,500 +0.04(+27.59%)
Mar 02, 2018 0.1500 0.1500 0.1450 0.1450 11,000 -0.01(-3.33%)
Mar 01, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Feb 28, 2018 0.1400 0.1400 0.1400 0.1400 54,000 -0.00(-3.45%)
Feb 23, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2018 0.1450 0.1500 0.1450 0.1500 4,018 +0.01(+3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 13, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 12, 2018 0.1350 0.1450 0.1350 0.1450 48,000 +0.00(+3.57%)
Feb 09, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 06, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 05, 2018 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Jan 31, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 30, 2018 0.1400 0.1400 0.1300 0.1400 47,500 +0.00(+0.00%)
Jan 29, 2018 0.1400 0.1400 0.1350 0.1400 25,500 +0.00(+0.00%)
Jan 26, 2018 0.1350 0.1400 0.1350 0.1400 60,432 +0.00(+0.00%)
Jan 24, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2018 0.1300 0.1400 0.1300 0.1400 130,932 +0.00(+0.00%)
Jan 22, 2018 0.1400 0.1400 0.1400 0.1400 18,500 +0.02(+16.67%)
Jan 19, 2018 0.1300 0.1400 0.1200 0.1200 225,500 -0.02(-14.29%)
Jan 18, 2018 0.1300 0.1400 0.1300 0.1400 15,500 +0.01(+3.70%)
Jan 16, 2018 0.1350 0.1350 0.1350 60 +0.01(+3.85%)
Jan 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2018 0.1450 0.1500 0.1300 0.1300 100,000 -0.01(-10.34%)
Jan 09, 2018 0.1400 0.1450 0.1400 0.1450 40,500 +0.00(+3.57%)
Jan 08, 2018 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jan 05, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.