Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 35.41 36.64 35.32 35.84 558,432 +0.47(+1.34%)
Jul 30, 2018 34.98 35.69 34.98 35.36 263,218 +0.43(+1.22%)
Jul 27, 2018 35.93 35.93 34.91 34.94 266,158 -0.85(-2.38%)
Jul 26, 2018 35.84 36.26 35.37 35.79 249,323 -0.14(-0.40%)
Jul 25, 2018 36.36 36.40 35.84 35.93 258,853 -0.28(-0.78%)
Jul 24, 2018 36.07 36.40 35.93 36.22 638,501 +0.28(+0.79%)
Jul 23, 2018 36.12 36.45 35.88 35.93 356,250 -0.38(-1.04%)
Jul 20, 2018 36.43 35.88 36.31 402,670 +0.24(+0.66%)
Jul 19, 2018 36.07 36.26 35.93 36.07 594,352 +0.09(+0.26%)
Jul 18, 2018 36.26 36.26 35.60 35.98 505,369 -0.47(-1.30%)
Jul 17, 2018 36.22 36.66 36.19 36.45 436,256 +0.19(+0.52%)
Jul 16, 2018 36.69 36.83 36.12 36.26 385,370 -0.43(-1.16%)
Jul 13, 2018 36.22 36.97 36.22 36.69 561,539 +0.33(+0.91%)
Jul 12, 2018 36.45 36.83 35.95 36.36 390,627 +0.14(+0.39%)
Jul 11, 2018 35.74 36.43 35.60 36.22 454,973 +0.43(+1.19%)
Jul 10, 2018 36.03 36.17 35.18 35.79 554,103 -0.28(-0.79%)
Jul 09, 2018 36.59 36.59 35.95 36.07 473,585 -0.19(-0.52%)
Jul 06, 2018 36.40 36.97 35.88 36.26 653,321 -0.43(-1.16%)
Jul 05, 2018 37.11 36.07 36.69 1,086,060 +0.62(+1.71%)
Jul 03, 2018 36.07 36.07 36.07 0 +3.46(+10.59%)
Jul 02, 2018 32.10 32.71 31.48 32.62 1,348,333 +0.52(+1.62%)
Jun 29, 2018 32.29 32.62 32.00 32.10 367,314 +0.00(+0.00%)
Jun 28, 2018 32.10 32.33 31.91 32.10 270,523 -0.14(-0.44%)
Jun 27, 2018 33.14 33.23 32.14 32.24 221,353 -0.85(-2.58%)
Jun 26, 2018 32.52 33.14 32.38 33.09 312,099 +0.66(+2.04%)
Jun 25, 2018 33.19 33.19 32.24 32.43 356,929 -0.80(-2.42%)
Jun 22, 2018 33.47 33.75 32.95 33.23 687,755 -0.09(-0.28%)
Jun 21, 2018 34.70 34.70 33.23 33.33 538,580 -1.23(-3.56%)
Jun 20, 2018 34.70 34.89 34.32 34.56 331,782 -0.09(-0.27%)
Jun 19, 2018 33.99 34.87 33.71 34.65 384,563 +0.38(+1.10%)
Jun 18, 2018 33.56 34.46 33.49 34.27 406,671 +0.52(+1.54%)
Jun 15, 2018 33.94 33.04 33.75 596,707 +0.71(+2.15%)
Jun 14, 2018 33.33 33.61 32.85 33.04 318,393 -0.09(-0.29%)
Jun 13, 2018 33.52 33.54 31.39 33.14 379,929 -0.33(-0.99%)
Jun 12, 2018 33.14 33.54 32.95 33.47 352,325 +0.28(+0.86%)
Jun 11, 2018 32.66 33.23 32.57 33.19 236,357 +0.47(+1.45%)
Jun 08, 2018 32.81 32.90 32.33 32.71 313,666 +0.38(+1.17%)
Jun 07, 2018 31.81 32.66 31.81 32.33 279,269 +0.66(+2.09%)
Jun 06, 2018 31.81 32.05 31.48 31.67 239,838 -0.14(-0.45%)
Jun 05, 2018 31.39 31.81 31.13 31.81 153,034 +0.47(+1.51%)
Jun 04, 2018 31.24 31.43 31.01 31.34 173,120 +0.24(+0.76%)
Jun 01, 2018 31.20 31.34 31.01 31.10 189,771 +0.09(+0.31%)
May 31, 2018 31.86 32.00 30.89 31.01 299,981 -0.59(-1.86%)
May 30, 2018 31.12 31.74 31.12 31.59 356,643 +0.66(+2.13%)
May 29, 2018 30.65 31.12 30.65 30.94 222,848 +0.14(+0.46%)
May 25, 2018 30.79 30.79 30.79 0 +0.24(+0.77%)
May 24, 2018 30.79 31.17 30.28 30.56 244,320 -0.14(-0.46%)
May 23, 2018 30.75 30.84 30.56 30.70 178,370 -0.09(-0.31%)
May 22, 2018 31.45 31.45 30.75 30.79 159,232 -0.57(-1.80%)
May 21, 2018 31.41 31.92 31.17 31.36 220,617 +0.05(+0.15%)
May 18, 2018 31.22 31.64 31.17 31.31 326,273 +0.19(+0.61%)
May 17, 2018 31.08 31.27 30.98 31.12 204,445 +0.14(+0.46%)
May 16, 2018 30.42 31.27 30.42 30.98 292,846 +0.61(+2.02%)
May 15, 2018 30.18 30.49 29.95 30.37 302,807 +0.19(+0.62%)
May 14, 2018 30.46 30.70 30.09 30.18 218,808 -0.14(-0.47%)
May 11, 2018 30.28 30.51 30.14 30.32 168,141 +0.00(+0.00%)
May 10, 2018 30.32 30.46 30.09 30.32 213,108 +0.09(+0.31%)
May 09, 2018 30.42 30.42 29.90 30.23 274,069 -0.05(-0.16%)
May 08, 2018 29.99 30.51 29.76 30.28 354,173 +0.24(+0.78%)
May 07, 2018 30.23 30.37 29.95 30.04 272,592 -0.28(-0.93%)
May 04, 2018 30.04 30.46 29.66 30.32 304,469 +0.24(+0.78%)
May 03, 2018 29.90 30.23 29.62 30.09 351,622 +0.14(+0.47%)
May 02, 2018 29.48 30.23 29.24 29.95 327,474 +0.38(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.