Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		38.25	38.25	38.25	0	+0.53(+1.41%)
Dec 20, 2018		37.72	37.72	37.72	0	-0.38(-1.00%)
Dec 19, 2018	38.40	38.40	38.10	38.10	300	-0.15(-0.39%)
Dec 18, 2018	37.95	38.25	37.90	38.25	830	+1.30(+3.52%)
Dec 17, 2018	36.95	36.95	36.95	36.95	100	+0.55(+1.51%)
Dec 12, 2018		36.40	36.40	36.40	0	+2.25(+6.59%)
Dec 06, 2018		34.15	34.15	34.15	0	+0.33(+0.98%)
Dec 03, 2018		33.82	33.82	33.82	0	+0.34(+1.02%)
Nov 26, 2018		33.48	33.48	33.48	0	+0.38(+1.15%)
Nov 20, 2018		33.10	33.10	33.10	0	+0.20(+0.61%)
Nov 16, 2018		32.90	32.90	32.90	0	-2.95(-8.23%)
Nov 09, 2018		35.85	35.85	35.85	0	-0.45(-1.23%)
Nov 07, 2018		36.30	36.30	36.30	0	+2.70(+8.05%)
Nov 02, 2018		33.59	33.59	33.59	0	+0.19(+0.57%)
Nov 01, 2018	33.40	33.40	33.40	33.40	55	+1.20(+3.71%)
Oct 31, 2018	32.20	32.20	32.20	32.20	100	+1.20(+3.89%)
Oct 30, 2018	31.00	31.00	31.00	31.00	100	-0.15(-0.48%)
Oct 29, 2018	31.15	31.15	31.15	31.15	5	+0.15(+0.48%)
Oct 26, 2018	31.00	31.00	31.00	31.00	300	-0.30(-0.96%)
Oct 25, 2018	31.80	31.80	31.30	31.30	300	-0.30(-0.95%)
Oct 24, 2018	31.60	31.60	31.60	31.60	50	-0.70(-2.17%)
Oct 22, 2018		32.30	32.30	32.30	0	-0.60(-1.82%)
Oct 18, 2018		32.90	32.90	32.90	0	+0.30(+0.92%)
Oct 11, 2018		32.60	32.60	32.60	0	-0.35(-1.06%)
Oct 10, 2018	32.67	32.95	32.60	32.95	450	+0.75(+2.33%)
Oct 03, 2018		32.20	32.20	32.20	0	-1.15(-3.45%)
Oct 02, 2018	33.35	33.35	33.35	33.35	100	+0.51(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Sections

Services

Contact Information

Follow Us