Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.6923 UNCHANGED

Last Price Updated: 10:57 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.5409	0.5409	0.5409	0	-0.05(-8.33%)
Jan 25, 2018		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Jan 24, 2018	0.6213	0.6500	0.5800	0.5800	5,390	+0.00(+0.00%)
Jan 23, 2018	0.5800	0.5800	0.5800	0.5800	1,000	+0.02(+3.57%)
Jan 22, 2018	0.5600	0.5600	0.5600	0.5600	1,000	+0.01(+1.27%)
Jan 19, 2018	0.6050	0.6500	0.5530	0.5530	51,300	-0.04(-6.27%)
Jan 18, 2018	0.6000	0.6020	0.5900	0.5900	69,900	+0.08(+15.69%)
Jan 17, 2018	0.5543	0.5543	0.5100	0.5100	50,000	-0.09(-15.00%)
Jan 16, 2018	0.5820	0.6000	0.5820	0.6000	785	+0.06(+11.11%)
Jan 12, 2018		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Jan 11, 2018	0.5100	0.5100	0.5100	0.5100	5,000	+0.03(+5.37%)
Jan 10, 2018	0.4740	0.4840	0.4740	0.4840	11,250	+0.00(+0.21%)
Jan 09, 2018	0.4127	0.4830	0.4120	0.4830	10,400	+0.06(+15.00%)
Jan 02, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 28, 2017		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 18, 2017		0.4000	0.4000	0.4000	0	+0.03(+7.63%)
Dec 05, 2017		0.3717	0.3717	0.3717	0	-0.06(-13.37%)
Nov 17, 2017		0.4290	0.4290	0.4290	0	+0.02(+5.41%)
Nov 07, 2017		0.4070	0.4070	0.4070	600	+0.02(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.