Indicators

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		29.70	29.70	29.70	0	+0.50(+1.70%)
Aug 22, 2018		29.20	29.20	29.20	0	+2.40(+8.96%)
Aug 16, 2018		26.80	26.80	26.80	0	+0.35(+1.32%)
Aug 15, 2018	26.45	26.45	26.45	26.45	100	-4.95(-15.76%)
Aug 07, 2018		31.40	31.40	31.40	0	-0.43(-1.35%)
Aug 02, 2018		31.83	31.83	31.83	0	+0.68(+2.18%)
Aug 01, 2018	31.00	31.15	31.00	31.15	200	+0.65(+2.13%)
Jul 31, 2018	30.50	30.50	30.50	30.50	100	+0.50(+1.67%)
Jul 30, 2018	30.00	30.00	30.00	30.00	5	+0.05(+0.17%)
Jul 27, 2018	29.95	29.95	29.95	29.95	100	+0.40(+1.35%)
Jul 26, 2018	29.55	29.55	29.55	29.55	100	+0.35(+1.20%)
Jul 25, 2018	29.35	29.35	29.20	29.20	1,060	+1.70(+6.18%)
Jul 09, 2018		27.50	27.50	27.50	0	+2.50(+10.00%)
Jun 12, 2018		25.00	25.00	25.00	0	-0.60(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.