Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.610 3.610 3.610 0 -0.02(-0.55%)
Aug 30, 2018 3.630 3.630 3.630 3.630 748 +0.02(+0.62%)
Aug 29, 2018 3.608 3.608 3.608 869,833 +0.03(+0.83%)
Aug 27, 2018 3.578 3.578 3.578 0 +0.07(+1.94%)
Aug 23, 2018 3.510 3.510 3.510 0 -0.13(-3.57%)
Aug 21, 2018 3.640 3.640 3.640 0 +0.15(+4.30%)
Aug 20, 2018 3.500 3.500 3.470 3.490 29,488 +0.02(+0.58%)
Aug 17, 2018 3.449 3.490 3.449 3.470 50,100 +0.02(+0.58%)
Aug 16, 2018 3.560 3.560 3.450 3.450 3,423 -0.42(-10.85%)
Aug 09, 2018 3.870 3.870 3.870 0 +0.09(+2.38%)
Aug 08, 2018 3.780 3.780 3.780 3.780 585 -0.04(-1.05%)
Aug 06, 2018 3.820 3.820 3.820 0 +0.04(+1.08%)
Aug 03, 2018 3.779 3.779 3.779 3.779 5,700 -0.01(-0.18%)
Aug 02, 2018 3.786 3.786 3.786 3.786 35,936 -0.10(-2.65%)
Aug 01, 2018 3.889 3.889 3.889 3.889 74,108 -0.06(-1.54%)
Jul 31, 2018 3.845 3.950 3.842 3.950 10,757 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 20, 2018 4.140 4.140 4.140 0 +0.03(+0.73%)
Jul 18, 2018 4.110 4.110 4.110 0 +0.03(+0.74%)
Jul 12, 2018 4.080 4.080 4.080 0 +0.15(+3.79%)
Jul 09, 2018 3.931 3.931 3.931 0 -0.00(-0.12%)
Jul 06, 2018 3.850 3.936 3.850 3.936 10,523 +0.05(+1.31%)
Jul 03, 2018 3.885 3.885 3.885 0 +0.04(+1.07%)
Jun 28, 2018 3.844 3.844 3.844 0 -0.17(-4.15%)
Jun 26, 2018 4.010 4.010 4.010 11,403 +0.10(+2.56%)
Jun 25, 2018 4.032 4.032 3.910 3.910 3,961 -0.11(-2.74%)
Jun 21, 2018 4.020 4.020 4.020 0 +0.04(+0.90%)
Jun 20, 2018 3.984 3.984 3.984 3.984 1,034 -0.14(-3.29%)
Jun 14, 2018 4.120 4.120 4.120 0 -0.04(-0.96%)
Jun 13, 2018 4.150 4.160 4.142 4.160 5,877 +0.13(+3.23%)
Jun 08, 2018 4.030 4.030 4.030 39,416 -0.02(-0.49%)
Jun 07, 2018 4.050 4.050 4.050 4.050 911 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.