Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.4750 -0.0750 (-13.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0550 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Jul 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 11, 2018 0.0500 0.0500 0.0450 0.0450 130,000 -0.01(-10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0.0500 198,000 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0550 0.0500 0.0500 111,000 -0.00(-9.09%)
Jul 03, 2018 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Jun 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0550 0.0500 0.0550 84,000 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0550 0.0550 321,600 -0.00(-8.33%)
Jun 20, 2018 0.0550 0.0750 0.0550 0.0600 3,099,500 +0.00(+9.09%)
Jun 19, 2018 0.0500 0.0550 0.0500 0.0550 248,000 +0.01(+22.22%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jun 15, 2018 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 13, 2018 0.0450 0.0450 0.0450 0.0450 49,500 -0.01(-10.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 133,443 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
Jun 01, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 31, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2018 0.0450 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 15, 2018 0.0500 0.0500 0.0500 0.0500 308,000 -0.00(-9.09%)
May 14, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2018 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
May 04, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.