Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0145 0.0145 0.0130 0.0134 10,203,809 -0.00(-2.19%)
Jul 30, 2018 0.0135 0.0143 0.0132 0.0137 9,956,222 -0.00(-2.14%)
Jul 27, 2018 0.0147 0.0147 0.0130 0.0140 13,502,700 +0.00(+2.19%)
Jul 26, 2018 0.0149 0.0149 0.0135 0.0137 10,417,674 -0.00(-6.16%)
Jul 25, 2018 0.0145 0.0149 0.0131 0.0146 22,202,320 +0.00(+4.29%)
Jul 24, 2018 0.0144 0.0130 0.0140 6,078,697 +0.00(+0.00%)
Jul 23, 2018 0.0133 0.0145 0.0133 0.0140 8,965,983 -0.00(-3.45%)
Jul 20, 2018 0.0133 0.0150 0.0132 0.0145 8,006,493 +0.00(+1.05%)
Jul 19, 2018 0.0147 0.0153 0.0140 0.0143 5,919,591 -0.00(-3.04%)
Jul 18, 2018 0.0145 0.0155 0.0130 0.0148 10,238,292 +0.00(+4.23%)
Jul 17, 2018 0.0158 0.0158 0.0133 0.0142 27,297,580 -0.00(-8.37%)
Jul 16, 2018 0.0158 0.0168 0.0152 0.0155 10,031,046 -0.00(-1.92%)
Jul 13, 2018 0.0160 0.0179 0.0158 0.0158 8,500,157 -0.00(-1.25%)
Jul 12, 2018 0.0170 0.0170 0.0160 6,073,550 -0.00(-5.88%)
Jul 11, 2018 0.0177 0.0177 0.0156 0.0170 8,517,659 +0.00(+0.00%)
Jul 10, 2018 0.0177 0.0177 0.0165 0.0170 8,666,606 +0.00(+1.80%)
Jul 09, 2018 0.0175 0.0182 0.0166 0.0167 7,637,049 -0.00(-0.60%)
Jul 06, 2018 0.0176 0.0180 0.0168 0.0168 6,986,234 -0.00(-5.88%)
Jul 05, 2018 0.0180 0.0165 0.0179 13,161,828 -0.00(-0.83%)
Jul 03, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 02, 2018 0.0155 0.0181 0.0155 0.0180 8,201,933 +0.00(+2.27%)
Jun 29, 2018 0.0165 0.0181 0.0160 0.0176 5,676,944 -0.00(-2.22%)
Jun 28, 2018 0.0185 0.0185 0.0171 0.0180 6,144,080 -0.00(-1.08%)
Jun 27, 2018 0.0178 0.0185 0.0172 0.0182 10,460,759 -0.00(-1.11%)
Jun 26, 2018 0.0177 0.0185 0.0177 0.0184 6,972,768 +0.00(+3.37%)
Jun 25, 2018 0.0179 0.0181 0.0177 0.0178 4,605,094 -0.00(-0.56%)
Jun 22, 2018 0.0188 0.0196 0.0175 0.0179 9,752,829 -0.00(-3.76%)
Jun 21, 2018 0.0185 0.0187 0.0180 0.0186 7,427,942 +0.00(+0.54%)
Jun 20, 2018 0.0184 0.0188 0.0177 0.0185 10,519,437 +0.00(+3.35%)
Jun 19, 2018 0.0175 0.0185 0.0175 0.0179 5,926,510 +0.00(+1.13%)
Jun 18, 2018 0.0185 0.0190 0.0175 0.0177 11,933,830 -0.00(-4.32%)
Jun 15, 2018 0.0185 0.0180 0.0185 9,301,567 +0.00(+0.00%)
Jun 14, 2018 0.0195 0.0197 0.0185 0.0185 13,149,023 -0.00(-4.15%)
Jun 13, 2018 0.0217 0.0242 0.0190 0.0193 10,710,025 -0.00(-2.02%)
Jun 12, 2018 0.0200 0.0204 0.0193 0.0197 11,250,437 -0.00(-1.02%)
Jun 11, 2018 0.0193 0.0210 0.0190 0.0199 21,724,848 +0.00(+3.65%)
Jun 08, 2018 0.0194 0.0195 0.0187 0.0192 9,540,828 -0.00(-1.03%)
Jun 07, 2018 0.0184 0.0194 0.0184 0.0194 11,501,396 +0.00(+4.30%)
Jun 06, 2018 0.0186 10,727,706 -0.00(-1.06%)
Jun 05, 2018 0.0190 0.0195 0.0181 0.0188 6,950,145 -0.00(-0.53%)
Jun 04, 2018 0.0185 0.0195 0.0181 0.0189 8,633,819 -0.00(-3.08%)
Jun 01, 2018 0.0179 0.0195 0.0176 0.0195 10,906,431 +0.00(+8.64%)
May 31, 2018 0.0180 0.0189 0.0175 0.0180 8,015,187 -0.00(-2.97%)
May 30, 2018 0.0189 0.0195 0.0180 0.0185 14,607,948 -0.00(-2.63%)
May 29, 2018 0.0190 0.0197 0.0185 0.0190 9,447,333 -0.00(-1.55%)
May 25, 2018 0.0193 0.0193 0.0193 0 -0.00(-1.01%)
May 24, 2018 0.0195 0.0200 0.0190 0.0195 7,245,126 -0.00(-1.03%)
May 23, 2018 0.0194 0.0200 0.0189 0.0197 10,080,803 +0.00(+3.68%)
May 22, 2018 0.0190 0.0200 0.0189 0.0190 8,782,844 -0.00(-2.06%)
May 21, 2018 0.0200 0.0205 0.0190 0.0194 11,167,769 -0.00(-2.02%)
May 18, 2018 0.0201 0.0202 0.0195 0.0198 10,133,468 -0.00(-1.00%)
May 17, 2018 0.0198 0.0201 0.0197 0.0200 7,442,525 +0.00(+1.01%)
May 16, 2018 0.0203 0.0203 0.0195 0.0198 9,428,298 -0.00(-0.50%)
May 15, 2018 0.0202 0.0210 0.0198 0.0199 6,553,479 -0.00(-1.73%)
May 14, 2018 0.0215 0.0215 0.0197 0.0203 10,614,827 -0.00(-1.22%)
May 11, 2018 0.0197 0.0215 0.0196 0.0205 15,741,456 +0.00(+1.99%)
May 10, 2018 0.0209 0.0209 0.0198 0.0201 7,932,059 -0.00(-1.95%)
May 09, 2018 0.0200 0.0211 0.0197 0.0205 8,972,134 +0.00(+1.99%)
May 08, 2018 0.0200 0.0212 0.0195 0.0201 7,258,071 -0.00(-0.50%)
May 07, 2018 0.0250 0.0280 0.0197 0.0202 11,249,538 -0.00(-4.27%)
May 04, 2018 0.0210 0.0214 0.0185 0.0211 19,105,820 +0.00(+8.21%)
May 03, 2018 0.0225 0.0225 0.0187 0.0195 24,011,290 -0.00(-11.36%)
May 02, 2018 0.0233 0.0245 0.0205 0.0220 25,889,440 -0.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.