Indicators

Condor Gold Plc (TSX: COG )

0.5600 -0.0800 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 20, 2018		0.5500	0.5500	0.5500	0	-0.07(-11.29%)
Jun 15, 2018		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Jun 13, 2018		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Jun 11, 2018		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Jun 05, 2018		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
May 28, 2018		0.7200	0.7200	0.7200	300	-0.02(-2.70%)
May 23, 2018		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
May 22, 2018	0.7400	0.7400	0.7300	0.7400	18,100	+0.00(+0.00%)
May 16, 2018		0.7400	0.7400	0.7400	0	-0.04(-5.13%)
May 15, 2018	0.7800	0.7800	0.7800	0.7800	1,000	+0.01(+1.30%)
May 08, 2018		0.7700	0.7700	0.7700	0	+0.04(+5.48%)
May 07, 2018	0.7300	0.7300	0.7300	0.7300	500	-0.12(-14.12%)
Apr 27, 2018		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Apr 24, 2018		0.9000	0.9000	0.9000	0	-0.12(-11.76%)
Apr 16, 2018		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 13, 2018	0.9800	1.030	0.9800	1.020	2,600	+0.05(+5.15%)
Apr 12, 2018	0.9700	0.9700	0.9700	0.9700	500	+0.15(+18.29%)
Apr 09, 2018		0.8200	0.8200	0.8200	0	-0.08(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.