Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

33.53 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.06 27.06 27.06 0 -3.59(-11.71%)
Mar 06, 2018 30.65 30.65 30.65 0 +0.25(+0.82%)
Mar 01, 2018 30.40 30.40 30.40 0 -0.25(-0.82%)
Feb 28, 2018 30.65 30.65 30.65 30.65 35 -0.50(-1.61%)
Feb 27, 2018 31.15 31.15 31.15 31.15 100 -0.35(-1.11%)
Feb 26, 2018 31.50 31.50 31.50 31.50 400 -0.30(-0.94%)
Feb 23, 2018 31.80 31.80 31.80 31.80 300 +1.20(+3.92%)
Feb 22, 2018 30.60 30.60 30.60 30.60 2 -0.57(-1.83%)
Feb 21, 2018 31.17 31.17 31.17 31.17 100 +0.52(+1.70%)
Feb 20, 2018 30.55 30.65 30.55 30.65 108 +1.10(+3.72%)
Feb 16, 2018 29.55 29.55 29.55 0 +2.85(+10.67%)
Feb 12, 2018 26.70 26.70 26.70 0 -0.71(-2.59%)
Feb 06, 2018 27.41 27.41 27.41 0 -0.39(-1.40%)
Feb 05, 2018 27.80 27.80 27.80 27.80 50 -2.10(-7.02%)
Jan 30, 2018 29.90 29.90 29.90 0 -0.20(-0.66%)
Jan 29, 2018 30.10 30.10 30.10 30.10 1 -0.53(-1.75%)
Jan 25, 2018 30.63 30.63 30.63 0 -0.31(-1.00%)
Jan 24, 2018 30.94 30.94 30.94 30.94 10 +0.75(+2.48%)
Jan 10, 2018 30.19 30.19 30.19 0 +0.19(+0.63%)
Jan 09, 2018 30.00 30.00 30.00 30.00 20 -0.61(-1.99%)
Jan 08, 2018 31.31 31.31 30.55 30.61 925 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.