Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.200 -0.140 (-4.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 4.110 4.110 4.110 0 -0.03(-0.72%)
Mar 27, 2018 4.140 4.140 4.140 4.140 2,057 +0.08(+1.97%)
Mar 26, 2018 4.150 4.150 4.060 4.060 2,291 -0.14(-3.26%)
Mar 23, 2018 4.197 4.197 4.197 4.197 6,670 +0.14(+3.37%)
Mar 22, 2018 4.134 4.134 4.060 4.060 16,171 -0.14(-3.33%)
Mar 21, 2018 4.200 4.200 4.200 4.200 697 -0.68(-13.96%)
Mar 13, 2018 4.881 4.881 4.881 1 +0.09(+1.91%)
Mar 12, 2018 4.790 4.790 4.790 4.790 1,149 +0.00(+0.00%)
Mar 08, 2018 4.790 4.790 4.790 0 -0.01(-0.21%)
Mar 06, 2018 4.800 4.800 4.800 1,343 +0.06(+1.27%)
Mar 02, 2018 4.740 4.740 4.740 0 +0.03(+0.64%)
Mar 01, 2018 4.690 4.755 4.690 4.710 4,216 -0.25(-5.04%)
Feb 28, 2018 4.960 4.960 4.960 4.960 2,197 -0.02(-0.40%)
Feb 27, 2018 4.980 4.980 4.980 4.980 520 -0.07(-1.39%)
Feb 26, 2018 5.020 5.050 5.020 5.050 1,889 +0.14(+2.85%)
Feb 23, 2018 4.910 4.910 4.910 4.910 3,084 -0.06(-1.21%)
Feb 16, 2018 4.970 4.970 4.970 0 -0.08(-1.58%)
Feb 15, 2018 5.050 5.050 5.050 5.050 8,839 +0.10(+2.02%)
Feb 14, 2018 4.950 4.950 4.950 4.950 2,862 +0.06(+1.15%)
Feb 13, 2018 4.894 4.894 4.894 4.894 297 +0.09(+1.95%)
Feb 12, 2018 4.800 4.825 4.800 4.800 1,544 +0.06(+1.27%)
Feb 09, 2018 4.740 4.740 4.740 4.740 9,360 -0.07(-1.46%)
Feb 08, 2018 4.810 4.810 4.810 4.810 520 +0.02(+0.42%)
Feb 07, 2018 4.905 4.905 4.790 4.790 7,892 -0.18(-3.62%)
Feb 01, 2018 4.970 4.970 4.970 0 +0.05(+0.93%)
Jan 31, 2018 4.924 4.924 4.924 4.924 534 +0.01(+0.29%)
Jan 30, 2018 4.912 4.912 4.910 4.910 6,221 -0.09(-1.80%)
Jan 26, 2018 5.000 5.000 5.000 4,900 +0.10(+2.04%)
Jan 25, 2018 5.000 5.000 4.900 4.900 3,334 +0.19(+4.03%)
Jan 23, 2018 4.710 4.710 4.710 0 -0.02(-0.49%)
Jan 22, 2018 4.733 4.733 4.733 4.733 2,163 +0.06(+1.35%)
Jan 16, 2018 4.670 4.670 4.670 531 -0.08(-1.79%)
Jan 12, 2018 4.755 4.755 4.755 0 +0.16(+3.55%)
Jan 08, 2018 4.592 4.592 4.592 0 +0.02(+0.48%)
Jan 04, 2018 4.570 4.570 4.570 0 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.