Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 34.95 35.14 33.59 33.64 300,073 -1.12(-3.23%)
Feb 27, 2018 35.42 35.65 34.67 34.76 265,356 -0.56(-1.59%)
Feb 26, 2018 35.37 35.40 34.76 35.33 165,746 -0.05(-0.13%)
Feb 23, 2018 35.18 35.47 34.79 35.37 209,060 +0.47(+1.34%)
Feb 22, 2018 35.42 34.76 34.90 253,982 +0.05(+0.13%)
Feb 21, 2018 34.48 35.51 34.48 34.86 261,409 +0.52(+1.50%)
Feb 20, 2018 34.76 34.90 34.34 34.34 227,119 -0.56(-1.61%)
Feb 16, 2018 34.90 34.90 34.90 0 -0.56(-1.59%)
Feb 15, 2018 34.95 35.47 34.53 35.47 259,489 +0.80(+2.30%)
Feb 14, 2018 34.81 33.78 34.67 300,724 +0.61(+1.79%)
Feb 13, 2018 34.39 34.72 33.73 34.06 618,900 -0.37(-1.09%)
Feb 12, 2018 34.29 34.81 33.64 34.43 362,271 +0.28(+0.82%)
Feb 09, 2018 34.34 34.53 33.17 34.15 542,832 +0.14(+0.41%)
Feb 08, 2018 35.37 33.69 34.01 475,161 -1.08(-3.07%)
Feb 07, 2018 34.43 35.18 34.43 35.09 381,182 +0.70(+2.04%)
Feb 06, 2018 34.39 35.18 34.01 34.39 589,213 -1.45(-4.05%)
Feb 05, 2018 37.06 37.11 35.65 35.84 235,164 -1.36(-3.65%)
Feb 02, 2018 37.39 37.57 36.92 37.20 296,472 -0.42(-1.12%)
Feb 01, 2018 37.81 38.09 37.25 37.62 317,058 -0.33(-0.86%)
Jan 31, 2018 38.28 38.75 37.71 37.95 356,900 -0.09(-0.25%)
Jan 30, 2018 38.04 38.32 38.04 38.04 268,789 -0.33(-0.85%)
Jan 29, 2018 38.32 38.60 37.90 38.37 297,407 -0.09(-0.24%)
Jan 26, 2018 38.89 38.89 38.23 38.46 401,633 -0.42(-1.08%)
Jan 25, 2018 38.51 38.89 38.09 38.89 342,035 +0.47(+1.22%)
Jan 24, 2018 38.79 39.21 38.23 38.42 352,442 -0.19(-0.49%)
Jan 23, 2018 38.37 38.84 38.04 38.60 432,423 +0.23(+0.61%)
Jan 22, 2018 38.42 37.43 38.37 349,404 +0.37(+0.99%)
Jan 19, 2018 37.57 38.18 37.30 38.00 376,848 +0.42(+1.12%)
Jan 18, 2018 37.81 38.32 37.48 37.57 302,501 -0.37(-0.99%)
Jan 17, 2018 38.00 38.32 37.53 37.95 461,103 +0.00(+0.00%)
Jan 16, 2018 38.23 38.32 37.71 37.95 492,992 -0.05(-0.12%)
Jan 12, 2018 38.00 38.00 38.00 0 -0.33(-0.86%)
Jan 11, 2018 37.01 38.32 36.73 38.32 724,174 +1.36(+3.68%)
Jan 10, 2018 36.40 37.20 36.03 36.96 375,893 +0.33(+0.89%)
Jan 09, 2018 37.43 37.43 36.40 36.64 408,127 -0.80(-2.13%)
Jan 08, 2018 37.25 37.62 37.10 37.43 225,391 +0.09(+0.25%)
Jan 05, 2018 37.62 37.71 37.11 37.34 362,489 -0.19(-0.50%)
Jan 04, 2018 37.85 38.00 37.48 37.53 296,993 -0.28(-0.74%)
Jan 03, 2018 38.04 38.14 37.57 37.81 420,592 -0.37(-0.98%)
Jan 02, 2018 37.57 38.28 37.43 38.18 463,176 +0.66(+1.75%)
Dec 29, 2017 37.53 37.53 37.53 0 +0.33(+0.88%)
Dec 28, 2017 36.64 37.25 36.17 37.20 424,806 +0.66(+1.79%)
Dec 27, 2017 36.82 37.01 36.36 36.54 458,629 -0.05(-0.13%)
Dec 26, 2017 36.54 37.11 35.84 36.59 654,966 +1.03(+2.90%)
Dec 22, 2017 36.26 36.45 35.37 35.56 505,624 -0.52(-1.43%)
Dec 21, 2017 34.67 36.40 33.73 36.07 1,152,990 +1.92(+5.62%)
Dec 20, 2017 33.69 34.25 33.50 34.15 905,172 +0.52(+1.53%)
Dec 19, 2017 33.73 33.78 33.33 33.64 348,685 +0.05(+0.14%)
Dec 18, 2017 33.17 33.50 33.17 33.59 236,322 +0.42(+1.27%)
Dec 15, 2017 32.19 33.26 32.19 33.17 1,772,201 +1.12(+3.51%)
Dec 14, 2017 32.70 32.80 31.81 32.05 444,553 -0.52(-1.58%)
Dec 13, 2017 32.84 33.26 32.33 32.56 420,937 -0.37(-1.14%)
Dec 12, 2017 32.65 33.17 32.05 32.94 367,766 +0.33(+1.01%)
Dec 11, 2017 32.23 32.84 32.21 32.61 402,378 +0.56(+1.75%)
Dec 08, 2017 31.91 32.21 31.53 32.05 298,837 +0.19(+0.59%)
Dec 07, 2017 31.86 32.28 31.67 31.86 159,114 -0.05(-0.15%)
Dec 06, 2017 31.81 32.21 31.62 31.91 235,201 +0.19(+0.59%)
Dec 05, 2017 32.51 32.53 31.72 31.72 359,067 -0.61(-1.88%)
Dec 04, 2017 32.80 32.87 32.33 32.33 324,517 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.