Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.750 2.750 2.750 2.750 2,500 +0.12(+4.56%)
Feb 23, 2018 2.630 2.630 2.630 0 -0.07(-2.59%)
Feb 21, 2018 2.700 2.700 2.700 0 +0.04(+1.50%)
Feb 20, 2018 2.660 2.660 2.660 2.660 100 +0.06(+2.31%)
Feb 16, 2018 2.600 2.600 2.600 0 -0.15(-5.45%)
Feb 14, 2018 2.750 2.750 2.750 0 +0.07(+2.61%)
Feb 07, 2018 2.680 2.680 2.680 0 -0.04(-1.47%)
Jan 31, 2018 2.720 2.720 2.720 0 +0.07(+2.64%)
Jan 30, 2018 2.650 2.650 2.650 2.650 300 +0.00(+0.00%)
Jan 29, 2018 2.650 2.650 2.650 2.650 2,500 +0.00(+0.00%)
Jan 26, 2018 2.650 2.650 2.650 2.650 19,450 +0.05(+1.92%)
Jan 24, 2018 2.600 2.600 2.600 0 -0.02(-0.91%)
Jan 23, 2018 2.624 2.624 2.624 2.624 100 +0.14(+5.81%)
Jan 18, 2018 2.480 2.480 2.480 0 +0.03(+1.22%)
Jan 16, 2018 2.450 2.450 2.450 0 -0.03(-1.21%)
Jan 08, 2018 2.480 2.480 2.480 0 +0.08(+3.33%)
Jan 02, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Dec 29, 2017 2.300 2.300 2.300 0 +0.03(+1.32%)
Dec 28, 2017 2.270 2.270 2.270 2.270 1,644 -0.29(-11.33%)
Dec 22, 2017 2.560 2.560 2.560 0 +0.28(+12.28%)
Dec 19, 2017 2.280 2.280 2.280 0 -0.03(-1.30%)
Dec 18, 2017 2.310 2.310 2.310 2.310 240 +0.05(+2.21%)
Dec 14, 2017 2.260 2.260 2.260 3,250 -0.24(-9.60%)
Dec 13, 2017 2.500 2.500 2.500 2.500 1,000 +0.10(+4.17%)
Dec 08, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 06, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 05, 2017 2.400 2.400 2.400 2.400 26,755 +0.13(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.