Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1650 0.1700 0.1600 0.1700 117,947 +0.02(+13.33%)
Oct 30, 2018 0.1700 0.1700 0.1500 0.1500 101,600 -0.02(-11.76%)
Oct 29, 2018 0.1750 0.1750 0.1700 0.1700 40,115 -0.01(-5.56%)
Oct 26, 2018 0.1800 0.1800 0.1600 0.1800 212,169 +0.00(+0.00%)
Oct 25, 2018 0.1850 0.1850 0.1750 0.1800 11,529 -0.01(-2.70%)
Oct 24, 2018 0.1700 0.1900 0.1650 0.1850 99,785 +0.02(+12.12%)
Oct 23, 2018 0.1750 0.1800 0.1650 0.1650 28,789 -0.01(-5.71%)
Oct 22, 2018 0.2000 0.2000 0.1750 0.1750 159,606 -0.02(-7.89%)
Oct 19, 2018 0.1900 0.2000 0.1800 0.1900 60,258 -0.01(-5.00%)
Oct 18, 2018 0.1800 0.2000 0.1800 0.2000 81,333 +0.00(+0.00%)
Oct 17, 2018 0.1850 0.2000 0.1850 0.2000 136,456 +0.01(+2.56%)
Oct 16, 2018 0.1950 0.2000 0.1800 0.1950 97,275 +0.02(+8.33%)
Oct 15, 2018 0.1850 0.1900 0.1800 0.1800 165,718 +0.02(+16.13%)
Oct 12, 2018 0.1800 0.1800 0.1550 0.1550 409,908 -0.02(-8.82%)
Oct 11, 2018 0.2000 0.2000 0.1450 0.1700 514,589 -0.02(-12.82%)
Oct 10, 2018 0.1900 0.2150 0.1900 0.1950 214,500 +0.00(+0.00%)
Oct 09, 2018 0.2000 0.2000 0.1850 0.1950 179,599 -0.01(-2.50%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.2150 0.2150 0.2000 0.2000 118,067 -0.01(-6.98%)
Oct 03, 2018 0.2150 0.2150 0.2050 0.2150 24,500 +0.01(+7.50%)
Oct 02, 2018 0.2000 0.2150 0.2000 0.2000 58,540 -0.01(-4.76%)
Oct 01, 2018 0.1900 0.2100 0.1900 0.2100 279,797 +0.02(+10.53%)
Sep 28, 2018 0.1900 0.1900 0.1850 0.1900 135,390 +0.00(+0.00%)
Sep 27, 2018 0.1900 0.1950 0.1900 0.1900 26,700 +0.00(+0.00%)
Sep 26, 2018 0.2050 0.2050 0.1900 0.1900 64,529 -0.01(-7.32%)
Sep 25, 2018 0.2100 0.2100 0.1950 0.2050 28,255 +0.00(+2.50%)
Sep 24, 2018 0.1900 0.2150 0.1900 0.2000 174,113 +0.01(+5.26%)
Sep 21, 2018 0.1900 0.1950 0.1850 0.1900 81,075 +0.00(+0.00%)
Sep 20, 2018 0.1900 0.2000 0.1850 0.1900 95,134 +0.00(+0.00%)
Sep 19, 2018 0.1900 0.1950 0.1900 0.1900 21,788 -0.01(-2.56%)
Sep 18, 2018 0.2050 0.2050 0.1950 0.1950 92,473 +0.00(+0.00%)
Sep 17, 2018 0.2150 0.2150 0.1950 0.1950 47,399 -0.01(-4.88%)
Sep 14, 2018 0.2000 0.2150 0.1950 0.2050 89,045 +0.00(+2.50%)
Sep 13, 2018 0.1900 0.2100 0.1900 0.2000 93,599 +0.01(+5.26%)
Sep 12, 2018 0.1950 0.1950 0.1900 0.1900 81,907 -0.01(-2.56%)
Sep 11, 2018 0.1900 0.1950 0.1900 0.1950 52,909 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2100 0.1850 0.1950 290,137 -0.01(-2.50%)
Sep 07, 2018 0.2150 0.2200 0.2000 0.2000 352,225 -0.01(-4.76%)
Sep 06, 2018 0.2250 0.2250 0.2100 0.2100 79,850 -0.01(-4.55%)
Sep 05, 2018 0.2100 0.2250 0.2100 0.2200 199,428 +0.01(+4.76%)
Sep 04, 2018 0.2200 0.2200 0.2050 0.2100 59,590 -0.01(-4.55%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 30, 2018 0.2150 0.2300 0.2150 0.2150 211,100 -0.02(-6.52%)
Aug 29, 2018 0.2300 0.2300 0.2100 0.2300 48,600 +0.00(+0.00%)
Aug 28, 2018 0.2300 0.2300 0.2050 0.2300 48,460 +0.00(+0.00%)
Aug 27, 2018 0.2250 0.2300 0.2200 0.2300 162,000 +0.02(+9.52%)
Aug 24, 2018 0.2200 0.2200 0.2000 0.2100 158,616 -0.01(-2.33%)
Aug 23, 2018 0.2200 0.2200 0.2050 0.2150 11,900 -0.01(-2.27%)
Aug 22, 2018 0.2200 0.2200 0.2050 0.2200 47,944 +0.00(+0.00%)
Aug 21, 2018 0.2100 0.2200 0.2050 0.2200 28,642 +0.01(+4.76%)
Aug 20, 2018 0.2200 0.2200 0.2050 0.2100 49,429 -0.01(-4.55%)
Aug 17, 2018 0.2200 0.2300 0.2200 0.2200 72,300 -0.01(-4.35%)
Aug 16, 2018 0.2050 0.2300 0.2000 0.2300 51,375 +0.02(+9.52%)
Aug 15, 2018 0.2100 0.2200 0.2100 0.2100 82,027 -0.01(-4.55%)
Aug 14, 2018 0.2200 0.2200 0.2100 0.2200 105,579 +0.00(+0.00%)
Aug 13, 2018 0.2250 0.2250 0.2200 0.2200 25,794 +0.00(+0.00%)
Aug 10, 2018 0.2350 0.2350 0.2200 0.2200 27,825 -0.01(-6.38%)
Aug 09, 2018 0.2450 0.2450 0.2350 0.2350 11,150 -0.01(-2.08%)
Aug 08, 2018 0.2400 0.2400 0.2200 0.2400 140,396 +0.00(+0.00%)
Aug 07, 2018 0.2500 0.2500 0.2200 0.2400 16,097 +0.00(+0.00%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 02, 2018 0.2500 0.2500 0.2250 0.2300 109,747 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.