Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 29, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 26, 2018 0.2843 0.2850 0.2843 0.2850 2,500 +0.00(+1.79%)
Oct 25, 2018 0.2800 0.2800 0.2800 0.2800 159,000 -0.00(-0.36%)
Oct 24, 2018 0.2810 0.2810 0.2810 0.2810 10,000 -0.02(-6.33%)
Oct 11, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 04, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
Sep 25, 2018 0.2750 0.2750 0.2750 0 -0.07(-19.12%)
Sep 21, 2018 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Sep 20, 2018 0.3440 0.3440 0.2900 0.2900 14,545 -0.04(-12.12%)
Sep 17, 2018 0.3300 0.3300 0.3300 0 -0.00(-0.99%)
Sep 13, 2018 0.3333 0.3333 0.3333 0 -0.02(-4.77%)
Sep 12, 2018 0.3877 0.3877 0.3500 0.3500 20,254 -0.07(-16.67%)
Sep 10, 2018 0.4200 0.4200 0.4200 0 -0.01(-1.75%)
Sep 04, 2018 0.4275 0.4275 0.4275 0 -0.08(-16.18%)
Aug 31, 2018 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Aug 27, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.36%)
Aug 23, 2018 0.4494 0.4494 0.4494 0 -0.02(-4.38%)
Aug 22, 2018 0.4700 0.4700 0.4700 0.4700 17,183 +0.02(+4.79%)
Aug 17, 2018 0.4485 0.4485 0.4485 0 -0.02(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.