Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2927 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.090 1.100 1.090 1.094 9,820 +0.02(+2.27%)
Oct 30, 2018 1.050 1.070 1.050 1.070 1,510 +0.00(+0.00%)
Oct 29, 2018 1.117 1.117 1.070 1.070 2,500 +0.01(+0.59%)
Oct 26, 2018 1.070 1.078 1.060 1.064 31,400 +0.01(+1.01%)
Oct 25, 2018 0.9870 1.061 0.9870 1.053 3,650 +0.07(+7.47%)
Oct 24, 2018 1.070 1.078 0.9199 0.9799 73,225 -0.07(-6.68%)
Oct 23, 2018 1.180 1.180 1.030 1.050 25,055 -0.11(-9.51%)
Oct 22, 2018 1.133 1.160 1.100 1.160 7,810 -0.08(-6.27%)
Oct 19, 2018 1.191 1.238 1.175 1.238 3,800 +0.09(+8.23%)
Oct 18, 2018 1.150 1.170 1.139 1.144 17,500 -0.02(-1.73%)
Oct 17, 2018 1.206 1.235 1.100 1.164 54,690 -0.17(-12.66%)
Oct 16, 2018 1.363 1.403 1.270 1.333 105,900 -0.01(-0.59%)
Oct 15, 2018 1.190 1.341 1.179 1.341 55,600 +0.17(+14.09%)
Oct 12, 2018 1.208 1.220 1.162 1.175 22,100 +0.01(+1.03%)
Oct 11, 2018 1.230 1.230 1.163 1.163 10,420 -0.04(-3.09%)
Oct 10, 2018 1.229 1.240 1.200 1.200 13,604 -0.09(-6.71%)
Oct 09, 2018 1.317 1.320 1.220 1.286 15,200 -0.03(-2.47%)
Oct 05, 2018 1.319 1.319 1.319 0 +0.04(+2.97%)
Oct 04, 2018 1.374 1.388 1.240 1.281 57,740 -0.04(-2.81%)
Oct 03, 2018 1.380 1.392 1.198 1.318 78,521 +0.04(+3.36%)
Oct 02, 2018 1.385 1.440 1.237 1.275 41,980 +0.28(+27.53%)
Oct 01, 2018 1.000 1.050 0.9701 1.000 30,038 -0.06(-5.34%)
Sep 28, 2018 0.8380 1.062 0.8212 1.056 102,300 +0.28(+35.42%)
Sep 27, 2018 0.7770 0.8070 0.7704 0.7801 36,800 +0.05(+7.44%)
Sep 26, 2018 0.7580 0.8300 0.7261 0.7261 130,985 -0.04(-5.52%)
Sep 25, 2018 0.7531 0.7685 0.6910 0.7685 22,489 +0.03(+4.02%)
Sep 24, 2018 0.8402 0.8402 0.7361 0.7388 15,936 -0.12(-13.90%)
Sep 21, 2018 0.7700 0.8863 0.7700 0.8581 38,200 +0.08(+9.94%)
Sep 20, 2018 0.8360 0.8360 0.7773 0.7805 7,880 -0.04(-4.57%)
Sep 19, 2018 0.7759 0.8184 0.7210 0.8179 32,620 +0.04(+5.40%)
Sep 18, 2018 0.6209 0.8261 0.5800 0.7760 88,925 +0.20(+33.89%)
Sep 17, 2018 0.5398 0.5800 0.5321 0.5796 193,362 +0.10(+21.05%)
Sep 13, 2018 0.4788 0.4788 0.4788 0 +0.02(+4.34%)
Sep 12, 2018 0.4589 0.4589 0.4589 0.4589 3,000 -0.01(-2.98%)
Sep 10, 2018 0.4730 0.4730 0.4730 0 -0.06(-10.59%)
Sep 07, 2018 0.5299 0.5299 0.5275 0.5290 3,500 +0.03(+6.57%)
Sep 06, 2018 0.5260 0.5260 0.4964 0.4964 11,198 -0.00(-0.46%)
Sep 05, 2018 0.5124 0.5124 0.4975 0.4987 26,000 -0.01(-2.22%)
Sep 04, 2018 0.5439 0.5439 0.5020 0.5100 13,500 -0.04(-7.04%)
Aug 31, 2018 0.5486 0.5486 0.5486 0 -0.01(-2.02%)
Aug 30, 2018 0.5599 0.5599 0.5599 0.5599 1,000 +0.00(+0.79%)
Aug 29, 2018 0.5910 0.6070 0.5555 0.5555 12,000 +0.00(+0.63%)
Aug 28, 2018 0.5520 0.5520 0.5520 0.5520 300 +0.03(+4.74%)
Aug 21, 2018 0.5270 0.5270 0.5270 0 -0.03(-5.72%)
Aug 20, 2018 0.5530 0.5590 0.5530 0.5590 4,000 +0.01(+2.04%)
Aug 17, 2018 0.5097 0.5478 0.4945 0.5478 6,800 +0.03(+6.58%)
Aug 15, 2018 0.5140 0.5140 0.5140 0 +0.00(+0.74%)
Aug 14, 2018 0.5330 0.5480 0.5102 0.5102 17,000 -0.01(-1.01%)
Aug 13, 2018 0.6035 0.6035 0.5154 0.5154 23,300 -0.09(-15.16%)
Aug 10, 2018 0.5911 0.6100 0.5911 0.6075 16,100 +0.03(+4.76%)
Aug 09, 2018 0.6199 0.6199 0.5799 0.5799 5,300 +0.03(+5.67%)
Aug 08, 2018 0.5472 0.5488 0.5472 0.5488 1,500 +0.01(+1.20%)
Aug 02, 2018 0.5423 0.5423 0.5423 0 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.