Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 27, 2017 0.0800 0.0800 0.0750 0.0750 108,665 -0.01(-16.67%)
Dec 22, 2017 0.0950 0.0950 0.0900 0.0900 10,900 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0900 0.0800 0.0900 7,500 -0.01(-10.00%)
Dec 20, 2017 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Dec 19, 2017 0.0800 0.0950 0.0800 0.0950 15,650 +0.01(+11.76%)
Dec 18, 2017 0.0900 0.1000 0.0850 0.0850 26,900 -0.01(-15.00%)
Dec 15, 2017 0.0900 0.1000 0.0800 0.1000 60,000 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 06, 2017 0.0900 0.1000 0.0900 0.1000 10,049 -0.01(-9.09%)
Dec 05, 2017 0.1200 0.1200 0.1000 0.1100 14,500 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1100 0.1000 0.1100 11,000 +0.00(+0.00%)
Dec 01, 2017 0.1000 0.1100 0.0850 0.1100 93,150 +0.01(+15.79%)
Nov 30, 2017 0.1000 0.1000 0.0900 0.0950 42,000 +0.01(+5.56%)
Nov 29, 2017 0.0800 0.0900 0.0800 0.0900 36,000 +0.01(+12.50%)
Nov 28, 2017 0.0850 0.0850 0.0800 0.0800 98,000 +0.00(+0.00%)
Nov 27, 2017 0.0750 0.0800 0.0750 0.0800 119,000 +0.02(+33.33%)
Nov 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 20, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 16, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 15, 2017 0.0500 0.0600 0.0500 0.0600 79,020 +0.02(+50.00%)
Nov 14, 2017 0.0600 0.0600 0.0400 0.0400 190,566 -0.02(-33.33%)
Nov 13, 2017 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-20.00%)
Nov 10, 2017 0.0700 0.0750 0.0700 0.0750 5,000 +0.01(+15.38%)
Nov 09, 2017 0.0700 0.0700 0.0650 0.0650 17,285 -0.01(-7.14%)
Nov 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2017 0.0800 0.0800 0.0700 0.0700 35,000 -0.01(-12.50%)
Oct 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0800 0.0750 0.0800 39,508 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0800 0.0700 0.0800 80,000 +0.01(+14.29%)
Oct 25, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 35,000 -0.02(-22.22%)
Oct 19, 2017 0.0900 0.0900 0.0900 900 +0.01(+12.50%)
Oct 18, 2017 0.0900 0.0900 0.0800 0.0800 18,900 -0.01(-11.11%)
Oct 17, 2017 0.0850 0.0900 0.0750 0.0900 43,988 +0.00(+0.00%)
Oct 16, 2017 0.0950 0.0950 0.0900 0.0900 15,855 -0.01(-5.26%)
Oct 13, 2017 0.0850 0.0950 0.0850 0.0950 15,500 +0.01(+11.76%)
Oct 12, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 11, 2017 0.0800 0.0850 0.0800 0.0850 7,500 -0.00(-5.56%)
Oct 10, 2017 0.0800 0.0900 0.0800 0.0900 10,000 +0.01(+20.00%)
Oct 06, 2017 0.0850 0.0850 0.0750 0.0750 23,000 +0.00(+7.14%)
Oct 03, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.