Indicators

Cascades (OP: CADNF )

7.420 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		10.13	10.13	10.13	0	+0.05(+0.48%)
Mar 24, 2017	10.11	10.11	10.08	10.08	1,000	+0.07(+0.72%)
Mar 23, 2017	10.01	10.01	10.01	10.01	100	+0.12(+1.22%)
Mar 16, 2017		9.889	9.889	9.889	0	+0.30(+3.11%)
Mar 08, 2017		9.591	9.591	9.591	4,000	-0.52(-5.13%)
Mar 06, 2017		10.11	10.11	10.11	5,215	+0.13(+1.30%)
Mar 02, 2017		9.981	9.981	9.981	0	-0.33(-3.19%)
Feb 27, 2017		10.31	10.31	10.31	4,800	-0.43(-4.00%)
Feb 21, 2017		10.74	10.74	10.74	6,023	+0.03(+0.28%)
Feb 17, 2017		10.71	10.71	10.71	0	-0.19(-1.76%)
Feb 16, 2017	10.90	10.90	10.90	10.90	200	+0.22(+2.08%)
Feb 15, 2017	10.36	10.71	10.36	10.68	5,000	+0.61(+6.06%)
Feb 14, 2017	10.07	10.07	10.07	10.07	100	+0.33(+3.39%)
Feb 13, 2017	9.740	9.740	9.740	9.740	100	+0.27(+2.88%)
Feb 06, 2017		9.468	9.468	9.468	0	+0.07(+0.72%)
Jan 30, 2017		9.400	9.400	9.400	0	-0.07(-0.74%)
Jan 27, 2017	9.470	9.470	9.470	9.470	200	-0.40(-4.05%)
Jan 25, 2017		9.870	9.870	9.870	0	+0.94(+10.53%)
Jan 20, 2017		8.930	8.930	8.930	0	-0.64(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.