Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 4.590 4.590 4.590 0 -0.02(-0.43%)
Dec 26, 2017 4.610 4.610 4.610 9,563 +0.08(+1.65%)
Dec 20, 2017 4.535 4.535 4.535 0 +0.11(+2.37%)
Dec 15, 2017 4.430 4.430 4.430 9,235 -0.02(-0.36%)
Dec 13, 2017 4.446 4.446 4.446 900 -0.08(-1.85%)
Dec 07, 2017 4.530 4.530 4.530 2,653 +0.10(+2.26%)
Dec 06, 2017 4.455 4.455 4.430 4.430 8,308 +0.01(+0.23%)
Dec 05, 2017 4.420 4.420 4.420 4.420 4,673 +0.01(+0.23%)
Dec 04, 2017 4.410 4.410 4.410 4.410 546 +0.03(+0.68%)
Dec 01, 2017 4.380 4.380 4.380 4.380 611 -0.09(-2.01%)
Nov 29, 2017 4.470 4.470 4.470 1 +0.12(+2.76%)
Nov 28, 2017 4.300 4.350 4.300 4.350 3,835 +0.12(+2.96%)
Nov 27, 2017 4.270 4.270 4.225 4.225 3,312 -0.07(-1.52%)
Nov 22, 2017 4.290 4.290 4.290 0 +0.26(+6.50%)
Nov 20, 2017 4.028 4.028 4.028 19,767 -0.08(-1.84%)
Nov 17, 2017 4.080 4.104 4.080 4.104 1,579 +0.18(+4.71%)
Nov 15, 2017 3.919 3.919 3.919 0 -0.00(-0.03%)
Nov 14, 2017 3.920 3.920 3.920 3.920 660 -0.08(-2.00%)
Nov 09, 2017 4.000 4.000 4.000 183,212 -0.07(-1.72%)
Nov 07, 2017 4.070 4.070 4.070 0 -0.07(-1.64%)
Nov 03, 2017 4.138 4.138 4.138 6,371 +0.06(+1.42%)
Nov 02, 2017 4.070 4.080 4.070 4.080 868 -0.08(-1.92%)
Oct 31, 2017 4.160 4.160 4.160 0 +0.11(+2.72%)
Oct 26, 2017 4.050 4.050 4.050 0 -0.14(-3.34%)
Oct 25, 2017 4.190 4.190 4.190 4.190 100 +0.24(+6.08%)
Oct 24, 2017 3.950 3.950 3.950 3.950 640 +0.01(+0.25%)
Oct 20, 2017 3.940 3.940 3.940 70 -0.08(-1.99%)
Oct 18, 2017 4.020 4.020 4.020 85 +0.01(+0.25%)
Oct 16, 2017 4.010 4.010 4.010 0 -0.14(-3.37%)
Oct 13, 2017 4.141 4.150 4.134 4.150 20,224 +0.09(+2.22%)
Oct 12, 2017 3.999 4.060 3.999 4.060 406,962 +0.04(+0.94%)
Oct 11, 2017 4.022 4.022 4.022 4.022 3,070 +0.03(+0.65%)
Oct 05, 2017 3.996 3.996 3.996 0 -0.02(-0.59%)
Oct 04, 2017 4.036 4.036 4.020 4.020 13,684 +0.12(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.