Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.050 -0.035 (-3.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1960 0.1960 0.1960 0 -0.01(-6.67%)
Apr 21, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 20, 2017 0.2500 0.2500 0.2300 0.2300 7,600 -0.02(-8.00%)
Apr 19, 2017 0.2200 0.2500 0.2200 0.2500 6,451 +0.00(+0.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2017 0.2500 0.2500 0.2500 0.2500 9,750 +0.01(+4.17%)
Apr 10, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 05, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2017 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Apr 03, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Mar 31, 2017 0.2600 0.2600 0.2500 0.2500 1,900 +0.01(+4.17%)
Mar 29, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 28, 2017 0.2470 0.2500 0.2470 0.2500 4,400 -0.03(-10.71%)
Mar 27, 2017 0.2900 0.2800 0.2800 0.2800 350 +0.06(+27.27%)
Mar 23, 2017 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Mar 21, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.05%)
Mar 20, 2017 0.3000 0.3000 0.2620 0.2620 6,600 +0.01(+4.80%)
Mar 17, 2017 0.2500 0.2500 0.2450 0.2500 15,000 -0.01(-3.85%)
Mar 16, 2017 0.2500 0.2600 0.2500 0.2600 2,250 +0.01(+4.00%)
Mar 15, 2017 0.2500 0.2500 0.2500 0.2500 1,307 +0.23(+1566.67%)
Feb 28, 2017 0.0150 0.0150 0.0150 3 -0.01(-50.00%)
Feb 27, 2017 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Feb 16, 2017 0.0250 0.0300 0.0250 0.0280 94,179 -0.00(-6.67%)
Feb 15, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 14, 2017 0.0300 0.0300 0.0290 0.0300 152,000 +0.00(+11.11%)
Feb 13, 2017 0.0300 0.0300 0.0270 0.0270 453,000 -0.00(-10.00%)
Feb 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2017 0.0250 0.0250 0.0200 0.0250 50,000 +0.00(+14.16%)
Feb 03, 2017 0.0219 0.0219 0.0219 0.0219 51,260 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.