Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.400 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.291 5.320 5.266 5.300 68,671 +0.04(+0.67%)
Sep 28, 2017 5.286 5.286 5.246 5.265 114,555 -0.01(-0.10%)
Sep 27, 2017 5.276 5.281 5.221 5.271 57,105 +0.02(+0.38%)
Sep 26, 2017 5.271 5.276 5.236 5.251 32,280 -0.01(-0.28%)
Sep 25, 2017 5.295 5.300 5.266 5.266 64,394 -0.04(-0.75%)
Sep 22, 2017 5.271 5.335 5.271 5.305 73,149 +0.00(+0.09%)
Sep 21, 2017 5.315 5.315 5.281 5.300 48,667 +0.01(+0.28%)
Sep 20, 2017 5.276 5.325 5.276 5.286 80,251 -0.01(-0.19%)
Sep 19, 2017 5.286 5.295 5.276 5.295 53,921 +0.02(+0.47%)
Sep 18, 2017 5.241 5.276 5.241 5.271 73,955 +0.06(+1.24%)
Sep 15, 2017 5.216 5.231 5.197 5.206 73,583 -0.01(-0.28%)
Sep 14, 2017 5.216 5.231 5.201 5.221 62,674 +0.01(+0.19%)
Sep 13, 2017 5.241 5.246 5.211 5.211 37,724 -0.05(-1.03%)
Sep 12, 2017 5.256 5.281 5.251 5.266 25,905 +0.02(+0.38%)
Sep 11, 2017 5.226 5.251 5.226 5.246 31,155 +0.05(+1.05%)
Sep 08, 2017 5.211 5.226 5.172 5.192 43,072 +0.00(+0.00%)
Sep 07, 2017 5.192 5.226 5.177 5.192 57,150 +0.01(+0.29%)
Sep 06, 2017 5.226 5.226 5.162 5.177 80,334 -0.03(-0.57%)
Sep 05, 2017 5.246 5.246 5.182 5.206 53,521 -0.06(-1.14%)
Sep 01, 2017 5.221 5.280 5.216 5.266 78,964 +0.03(+0.57%)
Aug 31, 2017 5.216 5.241 5.216 5.236 65,774 +0.04(+0.76%)
Aug 30, 2017 5.197 5.211 5.167 5.197 62,389 +0.00(+0.10%)
Aug 29, 2017 5.187 5.211 5.187 5.192 102,168 -0.02(-0.38%)
Aug 28, 2017 5.241 5.241 5.211 5.211 60,251 -0.03(-0.52%)
Aug 25, 2017 5.266 5.271 5.226 5.238 53,159 +0.03(+0.52%)
Aug 24, 2017 5.276 5.276 5.209 5.211 72,995 -0.02(-0.47%)
Aug 23, 2017 5.241 5.241 5.197 5.236 45,048 +0.00(+0.00%)
Aug 22, 2017 5.206 5.241 5.174 5.236 85,359 +0.06(+1.24%)
Aug 21, 2017 5.132 5.182 5.122 5.172 103,102 +0.04(+0.77%)
Aug 18, 2017 5.147 5.160 5.127 5.132 48,180 -0.01(-0.19%)
Aug 17, 2017 5.167 5.167 5.132 5.142 47,784 -0.03(-0.57%)
Aug 16, 2017 5.117 5.195 5.117 5.172 68,103 +0.08(+1.65%)
Aug 15, 2017 5.068 5.093 5.038 5.088 51,921 +0.01(+0.19%)
Aug 14, 2017 5.048 5.132 5.048 5.078 112,174 +0.04(+0.88%)
Aug 11, 2017 5.048 5.078 4.974 5.033 121,305 -0.01(-0.29%)
Aug 10, 2017 5.182 5.201 5.048 5.048 237,348 -0.17(-3.23%)
Aug 09, 2017 5.236 5.263 5.197 5.216 100,726 -0.05(-0.94%)
Aug 08, 2017 5.300 5.303 5.256 5.266 62,987 -0.01(-0.10%)
Aug 07, 2017 5.286 5.310 5.266 5.271 42,014 +0.01(+0.20%)
Aug 04, 2017 5.266 5.281 5.246 5.261 48,855 +0.01(+0.19%)
Aug 03, 2017 5.295 5.297 5.241 5.251 66,634 -0.03(-0.56%)
Aug 02, 2017 5.271 5.310 5.271 5.281 24,416 -0.01(-0.28%)
Aug 01, 2017 5.310 5.315 5.291 5.295 65,218 +0.00(+0.00%)
Jul 31, 2017 5.300 5.300 5.264 5.295 74,311 -0.01(-0.19%)
Jul 28, 2017 5.300 5.310 5.273 5.305 43,495 +0.01(+0.19%)
Jul 27, 2017 5.281 5.305 5.246 5.295 135,140 +0.00(+0.09%)
Jul 26, 2017 5.291 5.295 5.251 5.291 70,035 +0.02(+0.38%)
Jul 25, 2017 5.291 5.291 5.266 5.271 50,712 -0.03(-0.56%)
Jul 24, 2017 5.261 5.300 5.206 5.300 113,837 +0.05(+1.04%)
Jul 21, 2017 5.216 5.255 5.192 5.246 89,978 +0.04(+0.76%)
Jul 20, 2017 5.246 5.251 5.201 5.206 103,252 -0.04(-0.75%)
Jul 19, 2017 5.187 5.246 5.182 5.246 122,502 +0.07(+1.44%)
Jul 18, 2017 5.152 5.192 5.142 5.172 109,637 +0.03(+0.58%)
Jul 17, 2017 5.177 5.184 5.137 5.142 165,625 -0.06(-1.14%)
Jul 14, 2017 5.157 5.201 5.157 5.201 78,813 +0.07(+1.35%)
Jul 13, 2017 5.112 5.167 5.112 5.132 59,714 +0.01(+0.29%)
Jul 12, 2017 5.122 5.147 5.107 5.117 101,595 +0.01(+0.29%)
Jul 11, 2017 5.053 5.102 5.053 5.102 54,062 +0.05(+1.08%)
Jul 10, 2017 5.013 5.068 5.013 5.048 33,717 +0.03(+0.59%)
Jul 07, 2017 5.028 5.038 5.003 5.018 76,386 -0.04(-0.78%)
Jul 06, 2017 5.078 5.083 5.038 5.058 80,637 -0.02(-0.49%)
Jul 05, 2017 5.122 5.122 5.003 5.083 100,538 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.