Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.300 5.300 5.264 5.295 74,311 -0.01(-0.19%)
Jul 28, 2017 5.300 5.310 5.273 5.305 43,495 +0.01(+0.19%)
Jul 27, 2017 5.281 5.305 5.246 5.295 135,140 +0.00(+0.09%)
Jul 26, 2017 5.291 5.295 5.251 5.291 70,035 +0.02(+0.38%)
Jul 25, 2017 5.291 5.291 5.266 5.271 50,712 -0.03(-0.56%)
Jul 24, 2017 5.261 5.300 5.206 5.300 113,837 +0.05(+1.04%)
Jul 21, 2017 5.216 5.255 5.192 5.246 89,978 +0.04(+0.76%)
Jul 20, 2017 5.246 5.251 5.201 5.206 103,252 -0.04(-0.75%)
Jul 19, 2017 5.187 5.246 5.182 5.246 122,502 +0.07(+1.44%)
Jul 18, 2017 5.152 5.192 5.142 5.172 109,637 +0.03(+0.58%)
Jul 17, 2017 5.177 5.184 5.137 5.142 165,625 -0.06(-1.14%)
Jul 14, 2017 5.157 5.201 5.157 5.201 78,813 +0.07(+1.35%)
Jul 13, 2017 5.112 5.167 5.112 5.132 59,714 +0.01(+0.29%)
Jul 12, 2017 5.122 5.147 5.107 5.117 101,595 +0.01(+0.29%)
Jul 11, 2017 5.053 5.102 5.053 5.102 54,062 +0.05(+1.08%)
Jul 10, 2017 5.013 5.068 5.013 5.048 33,717 +0.03(+0.59%)
Jul 07, 2017 5.028 5.038 5.003 5.018 76,386 -0.04(-0.78%)
Jul 06, 2017 5.078 5.083 5.038 5.058 80,637 -0.02(-0.49%)
Jul 05, 2017 5.122 5.122 5.003 5.083 100,538 -0.04(-0.87%)
Jul 03, 2017 5.142 5.167 5.102 5.127 69,805 +0.02(+0.44%)
Jun 30, 2017 5.110 5.129 5.090 5.105 227,359 +0.03(+0.67%)
Jun 29, 2017 5.076 5.110 5.066 5.071 73,218 +0.00(+0.00%)
Jun 28, 2017 5.120 5.120 5.071 5.071 136,421 -0.04(-0.83%)
Jun 27, 2017 5.071 5.134 5.049 5.113 172,962 +0.01(+0.26%)
Jun 26, 2017 5.066 5.100 5.056 5.100 154,473 +0.04(+0.79%)
Jun 23, 2017 5.061 5.061 5.052 5.060 120,751 +0.01(+0.17%)
Jun 22, 2017 4.998 5.061 4.998 5.052 43,687 +0.05(+1.07%)
Jun 21, 2017 5.052 5.052 4.998 4.998 179,915 -0.08(-1.62%)
Jun 20, 2017 5.086 5.086 5.054 5.081 69,667 -0.00(-0.10%)
Jun 19, 2017 5.110 5.110 5.076 5.086 49,870 +0.01(+0.29%)
Jun 16, 2017 5.076 5.081 5.049 5.071 115,344 +0.00(+0.10%)
Jun 15, 2017 5.066 5.071 5.041 5.066 123,543 -0.02(-0.38%)
Jun 14, 2017 5.081 5.086 5.047 5.086 71,683 +0.03(+0.58%)
Jun 13, 2017 5.061 5.061 5.024 5.056 80,399 +0.03(+0.58%)
Jun 12, 2017 5.042 5.052 4.998 5.027 100,461 -0.04(-0.86%)
Jun 09, 2017 5.032 5.076 5.018 5.071 264,544 +0.06(+1.26%)
Jun 08, 2017 4.988 5.056 4.969 5.008 233,742 +0.02(+0.49%)
Jun 07, 2017 4.940 4.984 4.940 4.984 85,279 +0.03(+0.59%)
Jun 06, 2017 5.013 5.013 4.955 4.955 88,587 -0.07(-1.35%)
Jun 05, 2017 4.959 5.027 4.959 5.022 194,247 +0.06(+1.27%)
Jun 02, 2017 4.955 4.998 4.945 4.959 82,236 +0.00(+0.00%)
Jun 01, 2017 4.959 4.964 4.946 4.959 64,177 +0.02(+0.39%)
May 31, 2017 4.950 4.974 4.916 4.940 228,489 -0.01(-0.29%)
May 30, 2017 4.935 4.993 4.930 4.955 220,518 -0.00(-0.10%)
May 26, 2017 4.906 4.993 4.896 4.959 167,138 +0.05(+1.05%)
May 25, 2017 4.925 4.940 4.906 4.908 103,148 -0.00(-0.06%)
May 24, 2017 4.921 4.921 4.896 4.911 108,426 +0.00(+0.00%)
May 23, 2017 4.925 4.930 4.896 4.911 160,503 +0.00(+0.10%)
May 22, 2017 4.901 4.911 4.873 4.906 192,848 +0.05(+0.93%)
May 19, 2017 4.780 4.891 4.780 4.861 145,041 +0.08(+1.59%)
May 18, 2017 4.731 4.790 4.731 4.785 126,026 +0.03(+0.72%)
May 17, 2017 4.785 4.821 4.741 4.751 189,128 -0.09(-1.81%)
May 16, 2017 4.819 4.857 4.819 4.838 296,015 +0.00(+0.10%)
May 15, 2017 4.809 4.849 4.809 4.833 241,018 +0.01(+0.30%)
May 12, 2017 4.814 4.836 4.785 4.819 278,557 -0.01(-0.30%)
May 11, 2017 4.887 4.887 4.819 4.833 275,364 -0.03(-0.70%)
May 10, 2017 4.906 4.935 4.862 4.867 133,680 -0.06(-1.28%)
May 09, 2017 4.872 4.938 4.838 4.930 133,373 +0.08(+1.60%)
May 08, 2017 4.882 4.882 4.838 4.853 131,832 -0.03(-0.60%)
May 05, 2017 4.891 4.891 4.838 4.882 108,656 -0.00(-0.10%)
May 04, 2017 4.940 4.940 4.857 4.887 103,816 -0.04(-0.79%)
May 03, 2017 4.964 4.964 4.925 4.925 188,364 -0.05(-1.07%)
May 02, 2017 4.950 4.984 4.930 4.979 152,771 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.