Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1850 0.1850 0.1800 0.1800 14,854 -0.01(-2.70%)
Jun 29, 2017 0.1950 0.1950 0.1850 0.1850 55,100 -0.01(-5.13%)
Jun 28, 2017 0.1950 0.2000 0.1950 0.1950 225,000 -0.01(-2.50%)
Jun 27, 2017 0.1950 0.2000 0.1950 0.2000 27,500 +0.01(+2.56%)
Jun 26, 2017 0.1900 0.2000 0.1900 0.1950 229,000 +0.01(+2.63%)
Jun 23, 2017 0.1800 0.1900 0.1800 0.1900 89,900 -0.01(-2.56%)
Jun 22, 2017 0.1900 0.2000 0.1900 0.1950 105,300 -0.01(-2.50%)
Jun 21, 2017 0.2050 0.2050 0.2000 0.2000 196,500 +0.00(+0.00%)
Jun 20, 2017 0.2050 0.2050 0.2000 0.2000 157,000 -0.00(-2.44%)
Jun 19, 2017 0.2050 0.2100 0.2050 0.2050 389,000 +0.00(+0.00%)
Jun 16, 2017 0.2050 0.2050 0.2050 0.2050 20,200 -0.01(-4.65%)
Jun 15, 2017 0.2150 0.2150 0.2100 0.2150 219,000 +0.00(+0.00%)
Jun 14, 2017 0.2200 0.2200 0.2150 0.2150 322,185 +0.01(+2.38%)
Jun 13, 2017 0.2100 0.2150 0.2100 0.2100 97,000 -0.01(-4.55%)
Jun 12, 2017 0.2150 0.2200 0.2150 0.2200 522,500 +0.00(+0.00%)
Jun 09, 2017 0.2250 0.2250 0.2200 0.2200 30,000 +0.00(+0.00%)
Jun 08, 2017 0.2150 0.2250 0.2150 0.2200 31,000 -0.01(-2.22%)
Jun 07, 2017 0.2250 0.2300 0.2200 0.2250 169,500 +0.01(+2.27%)
Jun 06, 2017 0.2200 0.2200 0.2150 0.2200 110,000 +0.00(+0.00%)
Jun 05, 2017 0.2200 0.2200 0.2150 0.2200 123,000 +0.00(+0.00%)
Jun 02, 2017 0.2200 0.2300 0.2200 0.2200 85,000 +0.01(+2.33%)
Jun 01, 2017 0.2250 0.2250 0.2150 0.2150 600,000 -0.01(-4.44%)
May 31, 2017 0.2200 0.2250 0.2200 0.2250 244,300 -0.01(-2.17%)
May 30, 2017 0.2350 0.2350 0.2200 0.2300 88,800 +0.00(+0.00%)
May 29, 2017 0.2450 0.2450 0.2300 0.2300 660,100 +0.00(+0.00%)
May 26, 2017 0.2250 0.2450 0.2150 0.2300 1,251,380 +0.00(+0.00%)
May 25, 2017 0.1900 0.2300 0.1900 0.2300 1,955,650 +0.04(+17.95%)
May 24, 2017 0.1950 0.1950 0.1950 0.1950 1,100 +0.01(+5.41%)
May 23, 2017 0.1900 0.2000 0.1850 0.1850 212,915 -0.01(-2.63%)
May 18, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 17, 2017 0.2000 0.2000 0.1900 0.1950 336,500 +0.00(+0.00%)
May 16, 2017 0.1950 0.2000 0.1950 0.1950 114,000 +0.00(+0.00%)
May 15, 2017 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-2.50%)
May 12, 2017 0.2050 0.2050 0.2000 0.2000 64,000 -0.00(-2.44%)
May 11, 2017 0.2000 0.2050 0.2000 0.2050 73,000 +0.00(+2.50%)
May 10, 2017 0.1950 0.2000 0.1950 0.2000 218,750 +0.01(+5.26%)
May 09, 2017 0.1950 0.1950 0.1850 0.1900 127,000 -0.01(-5.00%)
May 08, 2017 0.1900 0.2000 0.1900 0.2000 236,500 +0.00(+0.00%)
May 05, 2017 0.1900 0.2000 0.1850 0.2000 32,500 +0.02(+11.11%)
May 04, 2017 0.1850 0.1900 0.1800 0.1800 101,527 +0.00(+0.00%)
May 03, 2017 0.1900 0.1900 0.1800 0.1800 283,500 -0.01(-2.70%)
May 02, 2017 0.1900 0.1900 0.1800 0.1850 111,900 +0.00(+0.00%)
May 01, 2017 0.1900 0.1900 0.1850 0.1850 149,500 +0.00(+0.00%)
Apr 28, 2017 0.1800 0.1900 0.1800 0.1850 315,250 +0.01(+2.78%)
Apr 27, 2017 0.1800 0.1800 0.1800 0.1800 40,277 -0.01(-5.26%)
Apr 26, 2017 0.1850 0.1900 0.1750 0.1900 865,400 +0.01(+2.70%)
Apr 25, 2017 0.1900 0.1950 0.1850 0.1850 136,650 -0.02(-7.50%)
Apr 24, 2017 0.2050 0.2050 0.1950 0.2000 180,400 -0.00(-2.44%)
Apr 21, 2017 0.1900 0.2050 0.1900 0.2050 376,500 +0.00(+2.50%)
Apr 20, 2017 0.1900 0.2000 0.1900 0.2000 223,500 +0.00(+0.00%)
Apr 19, 2017 0.2000 0.2000 0.2000 0.2000 72,400 -0.00(-2.44%)
Apr 18, 2017 0.2050 0.2100 0.2050 0.2050 14,000 +0.00(+0.00%)
Apr 17, 2017 0.2100 0.2100 0.2050 0.2050 98,500 -0.01(-2.38%)
Apr 13, 2017 0.2150 0.2200 0.2100 0.2100 264,262 +0.00(+0.00%)
Apr 12, 2017 0.2050 0.2200 0.2000 0.2100 580,000 +0.01(+2.44%)
Apr 11, 2017 0.2000 0.2200 0.2000 0.2050 233,000 +0.01(+5.13%)
Apr 10, 2017 0.2100 0.2100 0.1950 0.1950 339,440 -0.02(-9.30%)
Apr 07, 2017 0.2150 0.2150 0.2100 0.2150 52,500 +0.00(+0.00%)
Apr 06, 2017 0.2150 0.2200 0.2150 0.2150 52,500 +0.01(+2.38%)
Apr 05, 2017 0.2250 0.2350 0.2100 0.2100 414,908 -0.02(-6.67%)
Apr 04, 2017 0.2300 0.2350 0.2250 0.2250 229,400 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.